Cap Marché $2.22T
-0.33%
Volume 24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
Monnaies
28.650
+6
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.021091 | $0.017916 | $0.021445 | $0.020895 | $35,371 | - |
Aug-29 2024 | $0.020895 | $0.018909 | $0.024606 | $0.018909 | $60,517 | - |
Aug-28 2024 | $0.019278 | $0.017603 | $0.022531 | $0.022491 | $18,505 | - |
Aug-27 2024 | $0.022491 | $0.022491 | $0.028815 | $0.026412 | $27,300 | - |
Aug-26 2024 | $0.022858 | $0.022858 | $0.046801 | $0.032064 | $210,548 | - |
Aug-25 2024 | $0.031214 | $0.011623 | $0.047503 | $0.016165 | $674,323 | - |
Aug-24 2024 | $0.013525 | $0.009659 | $0.016939 | $0.016939 | $79,317 | - |
Aug-23 2024 | $0.016939 | $0.015006 | $0.01732 | $0.01626 | $15,016 | - |
Aug-22 2024 | $0.01626 | $0.01626 | $0.017936 | $0.017024 | $24,774 | - |
Aug-21 2024 | $0.01625 | $0.01625 | $0.021201 | $0.020934 | $11,248 | - |
Aug-20 2024 | $0.020934 | $0.01822 | $0.022147 | $0.020709 | $21,507 | - |
Aug-19 2024 | $0.020722 | $0.018615 | $0.025922 | $0.025274 | $46,431 | - |
Aug-18 2024 | $0.025725 | $0.023775 | $0.026582 | $0.023775 | $40,918 | - |
Aug-17 2024 | $0.023669 | $0.023669 | $0.032349 | $0.027773 | $62,774 | - |
Aug-16 2024 | $0.027698 | $0.018996 | $0.027698 | $0.019065 | $91,677 | - |