Cap Marché $2.31T
2.17%
Volume 24h $79.52B
-67.65%
BTC % 52.58%
-0.45%
ETH % 14.09%
1.34%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.025227 | $0.020241 | $0.026796 | $0.020554 | $78,913 | - |
Aug-09 2024 | $0.02039 | $0.016952 | $0.020974 | $0.017435 | $34,714 | - |
Aug-08 2024 | $0.017387 | $0.014509 | $0.019571 | $0.014533 | $37,621 | - |
Aug-07 2024 | $0.014463 | $0.014376 | $0.016401 | $0.016343 | $14,897 | - |
Aug-06 2024 | $0.016463 | $0.015786 | $0.017003 | $0.015959 | $18,800 | - |
Aug-05 2024 | $0.016047 | $0.011575 | $0.016047 | $0.016002 | $43,976 | - |
Aug-04 2024 | $0.015917 | $0.013265 | $0.015917 | $0.01541 | $24,975 | - |
Aug-03 2024 | $0.014933 | $0.012829 | $0.01875 | $0.018237 | $52,712 | - |
Aug-02 2024 | $0.018251 | $0.014386 | $0.018251 | $0.016913 | $44,728 | - |
Aug-01 2024 | $0.017083 | $0.017083 | $0.018791 | $0.018586 | $29,648 | - |
Jul-31 2024 | $0.01874 | $0.01753 | $0.02052 | $0.019727 | $38,905 | - |
Jul-30 2024 | $0.019967 | $0.018929 | $0.020145 | $0.019162 | $24,238 | - |
Jul-29 2024 | $0.019163 | $0.018481 | $0.02037 | $0.019062 | $28,005 | - |
Jul-28 2024 | $0.018929 | $0.018564 | $0.021428 | $0.02141 | $27,962 | - |
Jul-27 2024 | $0.021443 | $0.021104 | $0.022554 | $0.022554 | $22,659 | - |