Cap Marché $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
Apr-15 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
Apr-14 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
Apr-13 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
Apr-12 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
Apr-11 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
Apr-10 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
Apr-09 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
Apr-08 2024 | $0.0000000050074463331645 | $0.0000000049056916776746 | $0.0000000050074463331645 | $0.0000000049056916776746 | $21 | - |
Apr-07 2024 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | - | - |
Apr-06 2024 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | - | - |
Apr-05 2024 | $0.0000000049056916776746 | $0.0000000047509882428339 | $0.0000000049056916776746 | $0.0000000047509882428339 | $103 | - |
Apr-04 2024 | $0.0000000047509882428339 | $0.000000004415537612171499 | $0.0000000047509882428339 | $0.000000004415537612171499 | $16 | - |
Apr-03 2024 | $0.000000004415537612171499 | $0.0000000043413780821815 | $0.000000004415537612171499 | $0.0000000043937654182606 | $5 | - |
Apr-02 2024 | $0.0000000047244098320976 | $0.0000000047244098320976 | $0.0000000047244098320976 | $0.0000000047244098320976 | - | - |