Cap Marché CA$3.04T -2.91%
Volume 24h CA$349.50B 27.69%
BTC % 50.31% 0.02%
ETH % 16.29% -1.71%
Monnaies 27.985 +15
Échanges 885
Dernière mise à jour 51 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Apr-16 2024 CA$0.000000006840922808052682 CA$0.000000006840922808052682 CA$0.000000006840922808052682 CA$0.000000006840922808052682 - -
Apr-15 2024 CA$0.000000006840922808052682 CA$0.000000006840922808052682 CA$0.000000006840922808052682 CA$0.000000006840922808052682 - -
Apr-14 2024 CA$0.000000006840922808052682 CA$0.000000006840922808052682 CA$0.000000006840922808052682 CA$0.000000006840922808052682 - -
Apr-13 2024 CA$0.000000006840922808052682 CA$0.000000006840922808052682 CA$0.000000006840922808052682 CA$0.000000006840922808052682 - -
Apr-12 2024 CA$0.000000006840922808052682 CA$0.000000006840922808052682 CA$0.000000006840922808052682 CA$0.000000006840922808052682 - -
Apr-11 2024 CA$0.000000006840922808052682 CA$0.000000006840922808052682 CA$0.000000006840922808052682 CA$0.000000006840922808052682 - -
Apr-10 2024 CA$0.000000006840922808052682 CA$0.000000006840922808052682 CA$0.000000006840922808052682 CA$0.000000006840922808052682 - -
Apr-09 2024 CA$0.000000006840922808052682 CA$0.000000006840922808052682 CA$0.000000006840922808052682 CA$0.000000006840922808052682 - -
Apr-08 2024 CA$0.000000006840922808052682 CA$0.000000006701910685455154 CA$0.000000006840922808052682 CA$0.000000006701910685455154 CA$29 -
Apr-07 2024 CA$0.000000006701910685455154 CA$0.000000006701910685455154 CA$0.000000006701910685455154 CA$0.000000006701910685455154 - -
Apr-06 2024 CA$0.000000006701910685455154 CA$0.000000006701910685455154 CA$0.000000006701910685455154 CA$0.000000006701910685455154 - -
Apr-05 2024 CA$0.000000006701910685455154 CA$0.000000006490562587947532 CA$0.000000006701910685455154 CA$0.000000006490562587947532 CA$141 -
Apr-04 2024 CA$0.000000006490562587947532 CA$0.000000006032286708868094 CA$0.000000006490562587947532 CA$0.000000006032286708868094 CA$22 -
Apr-03 2024 CA$0.000000006032286708868094 CA$0.000000005930973666972256 CA$0.000000006032286708868094 CA$0.000000006002542626156719 CA$7 -
Apr-02 2024 CA$0.000000006454252492120136 CA$0.000000006454252492120136 CA$0.000000006454252492120136 CA$0.000000006454252492120136 - -

Analyse historique et de marché du prix de Papa Grok (PGROK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 118 jours, à partir du jour 10-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36615 CAD.