Cap Marché $3.19T
0.5%
Volume 24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Panther Ai (PAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00841451 | $0.00837394 | $0.00845506 | $0.00839312 | $916,122 | - |
| Dec-26 2025 | $0.00837316 | $0.00821418 | $0.00841324 | $0.008305 | $1,079,434 | - |
| Dec-25 2025 | $0.00835569 | $0.0083554 | $0.00845405 | $0.00844433 | $942,444 | - |
| Dec-24 2025 | $0.00846396 | $0.00833417 | $0.00850405 | $0.00845543 | $981,639 | - |
| Dec-23 2025 | $0.00841611 | $0.00841575 | $0.00867502 | $0.00864466 | $931,706 | - |
| Dec-22 2025 | $0.00863393 | $0.00863393 | $0.00876703 | $0.00869872 | $930,938 | - |
| Dec-21 2025 | $0.008677 | $0.00861672 | $0.00870727 | $0.00868746 | $1,002,817 | - |
| Dec-20 2025 | $0.00864689 | $0.00862663 | $0.0087158 | $0.00869462 | $965,376 | - |
| Dec-19 2025 | $0.00868536 | $0.00836511 | $0.00871384 | $0.00843568 | $982,144 | - |
| Dec-18 2025 | $0.00843499 | $0.00839407 | $0.00865721 | $0.00857538 | $979,480 | - |
| Dec-17 2025 | $0.0085773 | $0.00850651 | $0.00889786 | $0.00888912 | $968,741 | - |
| Dec-16 2025 | $0.00889873 | $0.00876933 | $0.00899769 | $0.00881784 | $919,841 | - |
| Dec-15 2025 | $0.00881187 | $0.00868053 | $0.00916224 | $0.00904211 | $858,430 | - |
| Dec-14 2025 | $0.00902071 | $0.00902071 | $0.00925233 | $0.009203 | $1,049,694 | - |
| Dec-13 2025 | $0.00922238 | $0.00908047 | $0.0092918 | $0.00909175 | $934,343 | - |