Cap Marché $2.64T
1.23%
Volume 24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Panther Ai (PAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0051197 | $0.0051197 | $0.00530041 | $0.00530041 | $1,002,587 | - |
| Apr-07 2026 | $0.00528248 | $0.00506256 | $0.00528248 | $0.00512038 | $961,469 | - |
| Apr-06 2026 | $0.00510813 | $0.00510813 | $0.00519989 | $0.00516803 | $1,017,721 | - |
| Apr-05 2026 | $0.00508776 | $0.00501839 | $0.00508776 | $0.00505915 | $869,262 | - |
| Apr-04 2026 | $0.00504939 | $0.00500899 | $0.00506925 | $0.00501914 | $1,080,580 | - |
| Apr-03 2026 | $0.00500864 | $0.00497932 | $0.00502924 | $0.00498898 | $986,668 | - |
| Apr-02 2026 | $0.00497969 | $0.00490817 | $0.00523943 | $0.00523943 | $692,297 | - |
| Apr-01 2026 | $0.00523893 | $0.00522714 | $0.00529718 | $0.00527511 | $943,715 | - |
| Mar-31 2026 | $0.00527508 | $0.00513532 | $0.00528479 | $0.00520548 | $818,780 | - |
| Mar-30 2026 | $0.00521655 | $0.00519613 | $0.00528663 | $0.00519613 | $1,043,947 | - |
| Mar-29 2026 | $0.00516671 | $0.00516671 | $0.00526594 | $0.00523571 | $819,222 | - |
| Mar-28 2026 | $0.00526641 | $0.0052168 | $0.00529716 | $0.0052366 | $1,055,196 | - |
| Mar-27 2026 | $0.00522636 | $0.00520741 | $0.00540683 | $0.00540662 | $882,836 | - |
| Mar-26 2026 | $0.00540675 | $0.00535704 | $0.00555832 | $0.00555832 | $798,453 | - |
| Mar-25 2026 | $0.00556781 | $0.00544748 | $0.00557922 | $0.00544901 | $977,777 | - |