Cap Marché $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Monnaies
28.272
+8
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Pandora Spirit (PSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-26 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-25 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-24 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-23 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-22 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-21 2023 | $0.036269 | $0.03626 | $0.036269 | $0.036267 | - | - |
| Aug-20 2023 | $0.03627 | $0.03615 | $0.03627 | $0.03615 | $1 | - |
| Aug-19 2023 | $0.03615 | $0.03614 | $0.036156 | $0.036149 | - | - |
| Aug-18 2023 | $0.036143 | $0.036101 | $0.036747 | $0.036747 | $8 | - |
| Aug-17 2023 | $0.037347 | $0.037347 | $0.040111 | $0.040049 | $23 | - |
| Aug-16 2023 | $0.040043 | $0.04004 | $0.066518 | $0.066518 | $267 | - |
| Aug-15 2023 | $0.066518 | $0.066518 | $0.066518 | $0.066518 | - | - |
| Aug-14 2023 | $0.066518 | $0.066518 | $0.066518 | $0.066518 | - | - |
| Aug-13 2023 | $0.066521 | $0.065695 | $0.066577 | $0.065711 | $2 | - |