Рыночная кепка $2.45T
-1.96%
Объем 24h $125.30B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Монеты
26.860
+23
Биржи
885
Последнее обновление
59 секунд тому назад
Pandora Spirit (PSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-26 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-25 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-24 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-23 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-22 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-21 2023 | $0.036269 | $0.03626 | $0.036269 | $0.036267 | - | - |
| Aug-20 2023 | $0.03627 | $0.03615 | $0.03627 | $0.03615 | $1 | - |
| Aug-19 2023 | $0.03615 | $0.03614 | $0.036156 | $0.036149 | - | - |
| Aug-18 2023 | $0.036143 | $0.036101 | $0.036747 | $0.036747 | $8 | - |
| Aug-17 2023 | $0.037347 | $0.037347 | $0.040111 | $0.040049 | $23 | - |
| Aug-16 2023 | $0.040043 | $0.04004 | $0.066518 | $0.066518 | $267 | - |
| Aug-15 2023 | $0.066518 | $0.066518 | $0.066518 | $0.066518 | - | - |
| Aug-14 2023 | $0.066518 | $0.066518 | $0.066518 | $0.066518 | - | - |
| Aug-13 2023 | $0.066521 | $0.065695 | $0.066577 | $0.065711 | $2 | - |