時価総額 $2.26T
2.39%
ボリューム24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
硬貨
34.665
取引所
204
ライブ
Pandora Spirit (PSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pandora Spirit (PSR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 465 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-26 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-25 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-24 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-23 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-22 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
| Aug-21 2023 | $0.036269 | $0.03626 | $0.036269 | $0.036267 | - | - |
| Aug-20 2023 | $0.03627 | $0.03615 | $0.03627 | $0.03615 | $1 | - |
| Aug-19 2023 | $0.03615 | $0.03614 | $0.036156 | $0.036149 | - | - |
| Aug-18 2023 | $0.036143 | $0.036101 | $0.036747 | $0.036747 | $8 | - |
| Aug-17 2023 | $0.037347 | $0.037347 | $0.040111 | $0.040049 | $23 | - |
| Aug-16 2023 | $0.040043 | $0.04004 | $0.066518 | $0.066518 | $267 | - |
| Aug-15 2023 | $0.066518 | $0.066518 | $0.066518 | $0.066518 | - | - |
| Aug-14 2023 | $0.066518 | $0.066518 | $0.066518 | $0.066518 | - | - |
| Aug-13 2023 | $0.066521 | $0.065695 | $0.066577 | $0.065711 | $2 | - |