Cap Mercado $2.79T 1.94%
Volume 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2023 $0.036269 $0.036269 $0.036269 $0.036269 - -
Aug-26 2023 $0.036269 $0.036269 $0.036269 $0.036269 - -
Aug-25 2023 $0.036269 $0.036269 $0.036269 $0.036269 - -
Aug-24 2023 $0.036269 $0.036269 $0.036269 $0.036269 - -
Aug-23 2023 $0.036269 $0.036269 $0.036269 $0.036269 - -
Aug-22 2023 $0.036269 $0.036269 $0.036269 $0.036269 - -
Aug-21 2023 $0.036269 $0.03626 $0.036269 $0.036267 - -
Aug-20 2023 $0.03627 $0.03615 $0.03627 $0.03615 $1 -
Aug-19 2023 $0.03615 $0.03614 $0.036156 $0.036149 - -
Aug-18 2023 $0.036143 $0.036101 $0.036747 $0.036747 $8 -
Aug-17 2023 $0.037347 $0.037347 $0.040111 $0.040049 $23 -
Aug-16 2023 $0.040043 $0.04004 $0.066518 $0.066518 $267 -
Aug-15 2023 $0.066518 $0.066518 $0.066518 $0.066518 - -
Aug-14 2023 $0.066518 $0.066518 $0.066518 $0.066518 - -
Aug-13 2023 $0.066521 $0.065695 $0.066577 $0.065711 $2 -

Análise histórica e de mercado do preço de Pandora Spirit (PSR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 465 dias, a partir do dia 20-12-2022.