Cap Marché $2.75T
2.88%
Volume 24h $277.88B
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00040436 | $0.00039058 | $0.00042675 | $0.00039812 | $6,769 | - |
May-19 2024 | $0.00039828 | $0.00039812 | $0.00041294 | $0.00040255 | $3,737 | - |
May-18 2024 | $0.00040469 | $0.00040421 | $0.00044472 | $0.00042995 | $23,083 | - |
May-17 2024 | $0.00042908 | $0.00041205 | $0.00043678 | $0.00041216 | $19,910 | - |
May-16 2024 | $0.00040859 | $0.00038899 | $0.00044456 | $0.00043257 | $23,230 | - |
May-15 2024 | $0.00042387 | $0.00039212 | $0.00043877 | $0.00043404 | $25,138 | - |
May-14 2024 | $0.000435 | $0.000435 | $0.00046484 | $0.00046484 | $23,292 | - |
May-13 2024 | $0.00046595 | $0.00045734 | $0.00049132 | $0.00047355 | $17,098 | - |
May-12 2024 | $0.00047284 | $0.00046788 | $0.00048871 | $0.00048542 | $13,172 | - |
May-11 2024 | $0.00048504 | $0.00048504 | $0.00050677 | $0.00050334 | $3,181 | - |
May-10 2024 | $0.00050328 | $0.00050328 | $0.0005435 | $0.00052796 | $8,208 | - |
May-09 2024 | $0.00052897 | $0.00047829 | $0.00053005 | $0.00052132 | $29,061 | - |
May-08 2024 | $0.00052239 | $0.00051681 | $0.00055082 | $0.00054775 | $24,740 | - |
May-07 2024 | $0.00054987 | $0.00054987 | $0.00064996 | $0.00063341 | $28,843 | - |
May-06 2024 | $0.00063467 | $0.00061935 | $0.00070587 | $0.00065251 | $16,307 | - |