時価総額 $2.33T
3.18%
ボリューム24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
硬貨
26.942
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00053814 | $0.00039452 | $0.00053968 | $0.00042404 | $15,886 | - |
| Apr-30 2024 | $0.00044449 | $0.00044449 | $0.00050138 | $0.00049463 | $4,326 | - |
| Apr-29 2024 | $0.00049823 | $0.00046045 | $0.00050359 | $0.00050359 | $12,465 | - |
| Apr-28 2024 | $0.00050351 | $0.00050351 | $0.00053269 | $0.00050977 | $4,125 | - |
| Apr-27 2024 | $0.00050899 | $0.00039558 | $0.00050899 | $0.00039696 | $14,842 | - |
| Apr-26 2024 | $0.00040741 | $0.00040741 | $0.00045931 | $0.00045598 | $11,955 | - |
| Apr-25 2024 | $0.00046145 | $0.00036303 | $0.00048262 | $0.00036303 | $17,161 | - |
| Apr-24 2024 | $0.00036429 | $0.00036429 | $0.00045281 | $0.0004439 | $8,319 | - |
| Apr-23 2024 | $0.0004421 | $0.0004421 | $0.00069024 | $0.00068078 | $33,610 | - |
| Apr-22 2024 | $0.00071004 | $0.00071004 | $0.00082052 | $0.00073939 | $35,933 | - |
| Apr-21 2024 | $0.0007357 | $0.00065221 | $0.00074128 | $0.00065493 | $43,406 | - |
| Apr-20 2024 | $0.00065337 | $0.0004797 | $0.00071812 | $0.00049387 | $70,286 | - |
| Apr-19 2024 | $0.00046826 | $0.00046612 | $0.00051868 | $0.00051868 | $21,308 | - |
| Apr-18 2024 | $0.0005287 | $0.00043165 | $0.0005287 | $0.00049041 | $21,194 | - |
| Apr-17 2024 | $0.00050423 | $0.00050423 | $0.00061574 | $0.00060323 | $14,188 | - |