Рыночная кепка $2.36T
-3.58%
Объем 24h $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Монеты
26.905
+22
Биржи
885
Последнее обновление
2 минут тому назад
Palmy (PALMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00049823 | $0.00046045 | $0.00050359 | $0.00050359 | $12,465 | - |
| Apr-28 2024 | $0.00050351 | $0.00050351 | $0.00053269 | $0.00050977 | $4,125 | - |
| Apr-27 2024 | $0.00050899 | $0.00039558 | $0.00050899 | $0.00039696 | $14,842 | - |
| Apr-26 2024 | $0.00040741 | $0.00040741 | $0.00045931 | $0.00045598 | $11,955 | - |
| Apr-25 2024 | $0.00046145 | $0.00036303 | $0.00048262 | $0.00036303 | $17,161 | - |
| Apr-24 2024 | $0.00036429 | $0.00036429 | $0.00045281 | $0.0004439 | $8,319 | - |
| Apr-23 2024 | $0.0004421 | $0.0004421 | $0.00069024 | $0.00068078 | $33,610 | - |
| Apr-22 2024 | $0.00071004 | $0.00071004 | $0.00082052 | $0.00073939 | $35,933 | - |
| Apr-21 2024 | $0.0007357 | $0.00065221 | $0.00074128 | $0.00065493 | $43,406 | - |
| Apr-20 2024 | $0.00065337 | $0.0004797 | $0.00071812 | $0.00049387 | $70,286 | - |
| Apr-19 2024 | $0.00046826 | $0.00046612 | $0.00051868 | $0.00051868 | $21,308 | - |
| Apr-18 2024 | $0.0005287 | $0.00043165 | $0.0005287 | $0.00049041 | $21,194 | - |
| Apr-17 2024 | $0.00050423 | $0.00050423 | $0.00061574 | $0.00060323 | $14,188 | - |
| Apr-16 2024 | $0.00057275 | $0.00046266 | $0.00058724 | $0.00058724 | $19,101 | - |
| Apr-15 2024 | $0.00058851 | $0.00049783 | $0.00060354 | $0.00060354 | $89,171 | - |