Cap Marché $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Mar-11 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Mar-10 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Mar-09 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Mar-08 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Mar-07 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Mar-06 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Mar-05 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Mar-04 2025 | $0.00001108 | $0.00001088 | $0.00001108 | $0.00001088 | - | - |
Mar-02 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
Mar-01 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
Feb-28 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
Feb-27 2025 | $0.00001088 | $0.00001036 | $0.00001088 | $0.00001036 | $5 | - |
Feb-26 2025 | $0.00001036 | $0.00001036 | $0.00001306 | $0.00001306 | $22 | - |
Feb-24 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |