Cap Marché $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00002283 | $0.00002283 | $0.00002318 | $0.00002318 | $9 | - |
Oct-18 2024 | $0.00002318 | $0.00002318 | $0.00002403 | $0.00002343 | $355 | - |
Oct-17 2024 | $0.00002343 | $0.00002315 | $0.00002402 | $0.00002326 | $835 | - |
Oct-16 2024 | $0.00002461 | $0.00002397 | $0.00002612 | $0.00002612 | $1,079 | - |
Oct-15 2024 | $0.00002612 | $0.00002612 | $0.00002991 | $0.00002986 | $1,249 | - |
Oct-14 2024 | $0.00002986 | $0.00002986 | $0.0000514 | $0.00004063 | $8,469 | - |
Oct-13 2024 | $0.00004106 | $0.00001219 | $0.0000688 | $0.00001219 | $86,911 | - |
Oct-12 2024 | $0.00001219 | $0.00001219 | $0.00001261 | $0.00001261 | $0 | - |
Oct-11 2024 | $0.00001261 | $0.00001261 | $0.00001283 | $0.00001283 | $341 | - |
Oct-10 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Oct-09 2024 | $0.00001283 | $0.00001283 | $0.0000131 | $0.0000131 | $1 | - |
Oct-08 2024 | $0.0000131 | $0.0000131 | $0.00001334 | $0.00001334 | $1 | - |
Oct-07 2024 | $0.00001334 | $0.00001328 | $0.00001364 | $0.00001336 | $2 | - |
Oct-06 2024 | $0.00001336 | $0.0000132 | $0.00001336 | $0.0000132 | $9 | - |
Oct-05 2024 | $0.0000132 | $0.00001235 | $0.0000132 | $0.00001235 | $4 | - |