Cap Marché $3.33T
0.17%
Volume 24h $168.47B
47.21%
BTC % 54.44%
-0.01%
ETH % 11.3%
0.7%
Monnaies
34.016
+10
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Palmy (PALMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-11 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-10 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-09 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-08 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-07 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-06 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-05 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-04 2025 | $0.00001108 | $0.00001088 | $0.00001108 | $0.00001088 | - | - |
| Mar-02 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Mar-01 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Feb-28 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Feb-27 2025 | $0.00001088 | $0.00001036 | $0.00001088 | $0.00001036 | $5 | - |
| Feb-26 2025 | $0.00001036 | $0.00001036 | $0.00001306 | $0.00001306 | $22 | - |
| Feb-24 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |