Cap Marché $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-30 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-29 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-28 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-27 2024 | $0.00001762 | $0.00001715 | $0.00001819 | $0.00001715 | $21 | - |
Aug-26 2024 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Aug-25 2024 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Aug-24 2024 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Aug-23 2024 | $0.00001715 | $0.00001715 | $0.00001851 | $0.00001851 | $751 | - |
Aug-22 2024 | $0.00001851 | $0.00001747 | $0.00001851 | $0.00001747 | $0 | - |
Aug-21 2024 | $0.00001747 | $0.00001633 | $0.00001747 | $0.00001633 | $570 | - |
Aug-20 2024 | $0.00001633 | $0.00001633 | $0.00001722 | $0.00001722 | $1 | - |
Aug-19 2024 | $0.00001722 | $0.00001678 | $0.00001722 | $0.00001678 | $456 | - |
Aug-18 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
Aug-17 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |