Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
PaLM AI PALM

Prix historiques de PaLM AI (PALM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.27643 $0.268132 $0.281315 $0.277342 $114,277 $21,321,025
Oct-02 2025 $0.273678 $0.226491 $0.273678 $0.226491 $203,907 $21,108,723
Oct-01 2025 $0.222663 $0.18757 $0.230689 $0.190248 $166,410 $17,173,997
Sep-30 2025 $0.190098 $0.188931 $0.199675 $0.199675 $85,705 $14,662,207
Sep-29 2025 $0.199657 $0.192288 $0.206863 $0.197818 $141,051 $15,399,563
Sep-28 2025 $0.199763 $0.186863 $0.199763 $0.188835 $48,506 $15,407,668
Sep-27 2025 $0.189284 $0.189284 $0.203388 $0.196673 $77,198 $14,599,426
Sep-26 2025 $0.193938 $0.18223 $0.19626 $0.1923 $103,261 $14,958,455
Sep-25 2025 $0.190662 $0.181585 $0.201325 $0.200948 $132,214 $14,705,740
Sep-24 2025 $0.205033 $0.198083 $0.208 $0.207487 $139,684 $15,814,151
Sep-23 2025 $0.208139 $0.200466 $0.213356 $0.213356 $111,482 $16,053,707
Sep-22 2025 $0.213063 $0.204578 $0.239433 $0.239433 $138,203 $16,433,561
Sep-21 2025 $0.235918 $0.229904 $0.240142 $0.237923 $76,240 $18,196,312
Sep-20 2025 $0.240726 $0.238991 $0.254867 $0.254867 $69,775 $18,567,206
Sep-19 2025 $0.250983 $0.250983 $0.266037 $0.266037 $68,262 $19,358,279

Analyse historique et de marché du prix de PaLM AI (PALM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 673 jours, à partir du jour 01-12-2023.