Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
PaLM AI PALM

Prix historiques de PaLM AI (PALM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.170795 $0.169089 $0.174386 $0.174386 $61,822 $13,173,403
Oct-24 2025 $0.17464 $0.16371 $0.17464 $0.164731 $101,049 $13,469,973
Oct-23 2025 $0.163102 $0.163102 $0.175647 $0.172089 $154,504 $12,580,085
Oct-22 2025 $0.173094 $0.169614 $0.182909 $0.181947 $183,468 $13,350,701
Oct-21 2025 $0.185242 $0.178782 $0.203261 $0.192353 $102,750 $14,287,667
Oct-20 2025 $0.192496 $0.188694 $0.200451 $0.19803 $112,582 $14,847,212
Oct-19 2025 $0.193212 $0.182279 $0.197991 $0.182279 $68,916 $14,902,425
Oct-18 2025 $0.188472 $0.186639 $0.198341 $0.193793 $37,889 $14,536,819
Oct-17 2025 $0.194016 $0.163716 $0.194016 $0.188637 $252,779 $14,964,453
Oct-16 2025 $0.193836 $0.191676 $0.210947 $0.208751 $76,058 $14,950,522
Oct-15 2025 $0.208495 $0.207416 $0.221581 $0.221581 $63,998 $16,081,199
Oct-14 2025 $0.221262 $0.208004 $0.248347 $0.248347 $181,467 $17,065,907
Oct-13 2025 $0.252722 $0.220385 $0.252722 $0.223256 $91,069 $19,492,384
Oct-12 2025 $0.221869 $0.189395 $0.223551 $0.193776 $126,123 $17,112,733
Oct-11 2025 $0.193677 $0.191214 $0.219599 $0.20554 $222,010 $14,938,305

Analyse historique et de marché du prix de PaLM AI (PALM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 695 jours, à partir du jour 01-12-2023.