Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 46 Secondes depuis
Palio PAL

Prix historiques de Palio (PAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00278334 $0.00277279 $0.00285484 $0.00280381 $477,113 $528,836
Oct-24 2025 $0.0028235 $0.00281166 $0.00290716 $0.00281166 $580,804 $536,466
Oct-23 2025 $0.00275516 $0.00267769 $0.00289881 $0.00278231 $573,162 $523,481
Oct-22 2025 $0.00279139 $0.0027232 $0.00346743 $0.00346743 $743,618 $530,365
Oct-21 2025 $0.00349912 $0.00283886 $0.00385533 $0.00313968 $1,218,922 $664,833
Oct-20 2025 $0.00313786 $0.00306412 $0.00371406 $0.00370944 $633,513 $596,194
Oct-19 2025 $0.00373011 $0.00310523 $0.0041156 $0.00387846 $674,172 $708,722
Oct-18 2025 $0.00381965 $0.0033125 $0.00381965 $0.00337987 $574,009 $725,735
Oct-17 2025 $0.00338043 $0.00326453 $0.00348483 $0.00337303 $705,818 $642,282
Oct-16 2025 $0.00341832 $0.00341832 $0.00421416 $0.00352006 $752,470 $649,483
Oct-15 2025 $0.00348667 $0.00348088 $0.00404318 $0.00367994 $653,214 $662,467
Oct-14 2025 $0.00369235 $0.00369235 $0.00429798 $0.00410356 $685,369 $701,548
Oct-13 2025 $0.00402855 $0.00384313 $0.00557897 $0.00556917 $794,669 $765,426
Oct-12 2025 $0.00535335 $0.0040301 $0.00535335 $0.00425899 $879,825 $1,017,137
Oct-11 2025 $0.00417827 $0.0039084 $0.00526461 $0.00423195 $868,681 $793,872

Analyse historique et de marché du prix de Palio (PAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 111 jours, à partir du jour 07-07-2025.