Cap Marché $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Palio PAL

Prix historiques de Palio (PAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00367724 $0.00347942 $0.00367724 $0.00348936 $539,349 $698,677
Oct-03 2025 $0.00347958 $0.00334505 $0.0035543 $0.00344342 $610,790 $661,122
Oct-02 2025 $0.00344312 $0.00344312 $0.00367369 $0.00366792 $564,888 $654,193
Oct-01 2025 $0.00364606 $0.00344224 $0.0036595 $0.00352 $541,803 $692,751
Sep-30 2025 $0.00350087 $0.00350087 $0.00424887 $0.00424887 $633,523 $665,167
Sep-29 2025 $0.00422883 $0.00343968 $0.00526365 $0.00510055 $1,248,332 $803,479
Sep-28 2025 $0.00548495 $0.00304036 $0.00596063 $0.00304036 $1,062,014 $1,042,142
Sep-27 2025 $0.00304957 $0.00300711 $0.00314014 $0.00302306 $513,083 $579,419
Sep-26 2025 $0.00300423 $0.00300423 $0.00317117 $0.00312379 $565,722 $570,804
Sep-25 2025 $0.0031167 $0.00305851 $0.00405982 $0.00405982 $617,013 $592,173
Sep-24 2025 $0.00406271 $0.00381553 $0.00408376 $0.00389127 $635,452 $771,915
Sep-23 2025 $0.00388678 $0.00382273 $0.00486209 $0.00473631 $775,063 $738,488
Sep-22 2025 $0.00514895 $0.00484107 $0.00551511 $0.00551511 $1,036,290 $978,301
Sep-21 2025 $0.00556679 $0.00468732 $0.00558744 $0.00481314 $526,102 $1,057,690
Sep-20 2025 $0.0047806 $0.00460282 $0.00492381 $0.00465918 $480,051 $908,315

Analyse historique et de marché du prix de Palio (PAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 90 jours, à partir du jour 07-07-2025.