Cap Marché $3.32T
-0.17%
Volume 24h $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de PaladinAI (PALAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-31 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-30 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-29 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-28 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-27 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-26 2025 | $0.0000001886 | $2,954,673,829 | $0.050475 | $2,954,673,829 | - | - |
| Oct-25 2025 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | - | - |
| Oct-24 2025 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | - | - |
| Oct-23 2025 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | - | - |
| Oct-22 2025 | $2,954,673,829 | $2,954,673,829 | $14.29 | $14.29 | - | - |
| Oct-21 2025 | $14.29 | $0.00121064 | $14.29 | $0.00124932 | - | - |
| Oct-20 2025 | $0.00124932 | $0.00123137 | $0.00124932 | $0.00124306 | $1,422 | - |
| Oct-19 2025 | $0.00124306 | $0.00122505 | $0.00124536 | $0.00122505 | - | - |
| Oct-18 2025 | $0.00122505 | $0.00122505 | $0.00122505 | $0.00122505 | - | - |