Cap Marché $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PaladinAI (PALAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00226234 | $0.00226234 | $0.00243901 | $0.00243901 | - | - |
| Jun-21 2025 | $0.00243901 | $0.00243901 | $0.00255693 | $0.00255693 | - | - |
| Jun-20 2025 | $0.00255693 | $0.00255693 | $0.00282528 | $0.00282528 | - | - |
| Jun-19 2025 | $0.00282528 | $0.00282528 | $0.00298445 | $0.00298445 | $1,105 | - |
| Jun-18 2025 | $0.00298445 | $0.00298445 | $0.00304953 | $0.00304953 | - | - |
| Jun-17 2025 | $0.00304953 | $0.00303815 | $0.00311414 | $0.00303815 | - | - |
| Jun-16 2025 | $0.00303815 | $0.00303815 | $0.00303815 | $0.00303815 | - | - |
| Jun-15 2025 | $0.00303815 | $0.00303815 | $0.00306073 | $0.00306073 | - | - |
| Jun-14 2025 | $0.00306073 | $0.00306073 | $0.00338252 | $0.00338252 | - | - |
| Jun-13 2025 | $0.00338252 | $0.00338252 | $0.00354421 | $0.00354421 | - | - |
| Jun-12 2025 | $0.00354421 | $0.00354421 | $0.00380573 | $0.00380573 | $1,765 | - |
| Jun-11 2025 | $0.00380573 | $0.00368034 | $0.00409092 | $0.00368034 | $1,686 | - |
| Jun-10 2025 | $0.00368034 | $0.00368034 | $0.00368034 | $0.00368034 | - | - |
| Jun-09 2025 | $0.00368034 | $0.0036664 | $0.00368034 | $0.0036664 | - | - |
| Jun-08 2025 | $0.0036664 | $0.0036664 | $0.0036664 | $0.0036664 | - | - |