Cap Marché $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PaladinAI (PALAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00135825 | $0.00135825 | $0.00141884 | $0.00141884 | - | - |
| Aug-19 2025 | $0.00141884 | $0.00141884 | $0.00155366 | $0.00155366 | - | - |
| Aug-18 2025 | $0.00155366 | $0.00155366 | $0.00155366 | $0.00155366 | - | - |
| Aug-17 2025 | $0.00155366 | $0.00151871 | $0.00155366 | $0.00151871 | - | - |
| Aug-16 2025 | $0.00151871 | $0.00151871 | $0.00153619 | $0.00153343 | - | - |
| Aug-15 2025 | $0.00161706 | $0.00161706 | $0.00161706 | $0.00161706 | - | - |
| Aug-14 2025 | $0.00161706 | $0.00161706 | $0.00163498 | $0.00163498 | - | - |
| Aug-13 2025 | $0.00163498 | $0.00153094 | $0.00163498 | $0.00153094 | - | - |
| Aug-12 2025 | $0.00153094 | $0.00149575 | $0.00155038 | $0.00149575 | - | - |
| Aug-11 2025 | $0.00149575 | $0.00149193 | $0.00149849 | $0.00149193 | - | - |
| Aug-10 2025 | $0.00149193 | $0.00149193 | $0.00151416 | $0.00151416 | - | - |
| Aug-09 2025 | $0.00151416 | $0.0014925 | $0.00151416 | $0.00150175 | - | - |
| Aug-08 2025 | $0.00150175 | $0.00142683 | $0.00150175 | $0.00142683 | - | - |
| Aug-07 2025 | $0.00142683 | $0.00133105 | $0.00142683 | $0.00133105 | - | - |
| Aug-06 2025 | $0.00133105 | $0.00133105 | $0.00133105 | $0.00133105 | - | - |