Cap Marché $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monnaies
33.544
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PaladinAI (PALAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-26 2025 | $0.0000001886 | $2,954,673,829 | $0.050475 | $2,954,673,829 | - | - |
| Oct-25 2025 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | - | - |
| Oct-24 2025 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | - | - |
| Oct-23 2025 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | $2,954,673,829 | - | - |
| Oct-22 2025 | $2,954,673,829 | $2,954,673,829 | $14.29 | $14.29 | - | - |
| Oct-21 2025 | $14.29 | $0.00121064 | $14.29 | $0.00124932 | - | - |
| Oct-20 2025 | $0.00124932 | $0.00123137 | $0.00124932 | $0.00124306 | $1,422 | - |
| Oct-19 2025 | $0.00124306 | $0.00122505 | $0.00124536 | $0.00122505 | - | - |
| Oct-18 2025 | $0.00122505 | $0.00122505 | $0.00122505 | $0.00122505 | - | - |
| Oct-17 2025 | $0.00122505 | $0.00118497 | $0.00122534 | $0.00122534 | - | - |
| Oct-16 2025 | $0.00122534 | $0.00111642 | $0.00122534 | $0.00111642 | - | - |
| Oct-15 2025 | $0.00111642 | $0.00102466 | $0.00115801 | $0.00103641 | $9,310 | - |
| Oct-14 2025 | $0.00103641 | $0.00103641 | $0.00149831 | $0.00149831 | $8,504 | - |
| Oct-13 2025 | $0.00149831 | $0.00144592 | $0.00154524 | $0.00144592 | - | - |