Cap Marché $2.47T
-3.6%
Volume 24h $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
Monnaies
28.329
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.038503 | $0.038503 | $0.04416 | $0.04352 | $16,825 | - |
Jul-30 2024 | $0.04352 | $0.04352 | $0.046 | $0.044894 | $12,702 | - |
Jul-29 2024 | $0.045229 | $0.042238 | $0.05358 | $0.05358 | $82,596 | - |
Jul-28 2024 | $0.054001 | $0.054001 | $0.05682 | $0.055421 | $14,004 | - |
Jul-27 2024 | $0.056079 | $0.056079 | $0.05886 | $0.058613 | $9,569 | - |
Jul-26 2024 | $0.058613 | $0.050999 | $0.060918 | $0.050999 | $48,421 | - |
Jul-25 2024 | $0.051448 | $0.048578 | $0.053323 | $0.053323 | $26,811 | - |
Jul-24 2024 | $0.053215 | $0.051377 | $0.065635 | $0.065635 | $63,393 | - |
Jul-23 2024 | $0.065828 | $0.062291 | $0.071462 | $0.062291 | $50,803 | - |
Jul-22 2024 | $0.062716 | $0.056172 | $0.067743 | $0.058189 | $74,040 | - |
Jul-21 2024 | $0.057471 | $0.054764 | $0.057471 | $0.055223 | $15,199 | - |
Jul-20 2024 | $0.055223 | $0.04606 | $0.055223 | $0.046447 | $61,167 | - |
Jul-19 2024 | $0.045788 | $0.03932 | $0.045788 | $0.040407 | $27,957 | - |
Jul-18 2024 | $0.040437 | $0.040437 | $0.043312 | $0.042258 | $24,726 | - |
Jul-17 2024 | $0.042258 | $0.036609 | $0.042258 | $0.036609 | $26,141 | - |