Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 42 Secondes depuis
Pacu Jalur BOATKID

Prix historiques de Pacu Jalur (BOATKID), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00017395 $0.00016406 $0.00017494 $0.00016505 $83,868 $173,957
Oct-24 2025 $0.00016599 $0.000162 $0.00016899 $0.0001661 $83,327 $165,993
Oct-23 2025 $0.00016593 $0.00014902 $0.00016778 $0.00014902 $89,434 $165,938
Oct-22 2025 $0.00015105 $0.00015105 $0.00017206 $0.00017206 $88,606 $151,057
Oct-21 2025 $0.00017289 $0.00014811 $0.00018567 $0.00015597 $93,968 $172,897
Oct-20 2025 $0.00015903 $0.00015801 $0.00019337 $0.00018802 $95,920 $159,040
Oct-19 2025 $0.00018699 $0.00017909 $0.00020598 $0.00019991 $93,580 $186,994
Oct-18 2025 $0.00020047 $0.00015776 $0.00021439 $0.00015776 $103,272 $200,480
Oct-17 2025 $0.0001607 $0.00015112 $0.00020401 $0.00020293 $116,355 $160,707
Oct-16 2025 $0.00020205 $0.00020205 $0.00024233 $0.00024233 $104,879 $202,052
Oct-15 2025 $0.00024137 $0.00023491 $0.00026882 $0.00024134 $110,670 $241,376
Oct-14 2025 $0.00024306 $0.00021172 $0.00050073 $0.00049961 $352,162 $243,061
Oct-13 2025 $0.0005003 $0.00049053 $0.00054424 $0.00053207 $219,828 $500,302
Oct-12 2025 $0.00053589 $0.00045085 $0.00054093 $0.00046711 $222,210 $535,900
Oct-11 2025 $0.00047063 $0.00045214 $0.00051848 $0.00045214 $214,399 $470,632

Analyse historique et de marché du prix de Pacu Jalur (BOATKID), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 67 jours, à partir du jour 20-08-2025.