Cap Marché $3.27T
0.5%
Volume 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Pacu Jalur (BOATKID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012599 | $0.00012097 | $0.00013292 | $0.00012896 | $84,245 | $125,992 |
| Dec-04 2025 | $0.0001309 | $0.00013004 | $0.00014601 | $0.00014599 | $87,769 | $130,901 |
| Dec-03 2025 | $0.00014598 | $0.00014 | $0.00014993 | $0.00014005 | $86,214 | $145,989 |
| Dec-02 2025 | $0.000141 | $0.00012208 | $0.00014604 | $0.00012392 | $85,574 | $141,004 |
| Dec-01 2025 | $0.00012202 | $0.00012001 | $0.00012707 | $0.00012707 | $84,203 | $122,026 |
| Nov-30 2025 | $0.00013286 | $0.0001291 | $0.00013982 | $0.00013891 | $82,392 | $132,865 |
| Nov-29 2025 | $0.00013796 | $0.00013 | $0.00014793 | $0.00013107 | $87,712 | $137,963 |
| Nov-28 2025 | $0.00013198 | $0.00012392 | $0.00014098 | $0.00012495 | $83,771 | $131,987 |
| Nov-27 2025 | $0.000124 | $0.00012201 | $0.00014998 | $0.00014883 | $91,544 | $124,008 |
| Nov-26 2025 | $0.00014883 | $0.00014392 | $0.00016392 | $0.00016281 | $93,922 | $148,834 |
| Nov-25 2025 | $0.00016076 | $0.00015595 | $0.00016986 | $0.00016466 | $83,167 | $160,762 |
| Nov-24 2025 | $0.00016494 | $0.00015179 | $0.0001678 | $0.00015588 | $83,936 | $164,947 |
| Nov-23 2025 | $0.00015792 | $0.00014595 | $0.00015792 | $0.00014688 | $85,217 | $157,927 |
| Nov-22 2025 | $0.00014578 | $0.00014481 | $0.00016188 | $0.00016176 | $87,624 | $145,781 |
| Nov-21 2025 | $0.00015989 | $0.00014682 | $0.00017958 | $0.00017958 | $92,822 | $159,899 |