Cap Marché $4.36T
2.34%
Volume 24h $335.63B
9.18%
BTC % 53.14%
-0.94%
ETH % 12.92%
2.7%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Pacu Jalur (BOATKID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00116669 | $0.0010581 | $0.00117671 | $0.00106251 | $303,974 | $1,166,695 |
| Sep-10 2025 | $0.00106869 | $0.00106869 | $0.00148039 | $0.00115401 | $410,883 | $1,068,691 |
| Sep-09 2025 | $0.00115106 | $0.00104099 | $0.00125619 | $0.00111212 | $245,784 | $1,151,062 |
| Sep-08 2025 | $0.00109925 | $0.0010641 | $0.00115142 | $0.00114356 | $203,609 | $1,099,250 |
| Sep-07 2025 | $0.00116649 | $0.00102711 | $0.00116649 | $0.00106171 | $266,467 | $1,166,499 |
| Sep-06 2025 | $0.00108247 | $0.00108247 | $0.00122361 | $0.00113799 | $245,319 | $1,082,476 |
| Sep-05 2025 | $0.00114634 | $0.00108758 | $0.00124249 | $0.00124249 | $281,232 | $1,146,347 |
| Sep-04 2025 | $0.00129342 | $0.00117952 | $0.0015293 | $0.00143235 | $323,560 | $1,293,429 |
| Sep-03 2025 | $0.0016298 | $0.00093341 | $0.00173524 | $0.00099929 | $1,040,982 | $1,629,805 |
| Sep-02 2025 | $0.0010002 | $0.00099852 | $0.00116423 | $0.00105172 | $943,255 | $1,000,208 |
| Sep-01 2025 | $0.00104934 | $0.00098967 | $0.00133678 | $0.00128711 | $997,544 | $1,049,347 |
| Aug-31 2025 | $0.00133611 | $0.00129634 | $0.00151402 | $0.00140641 | $1,012,573 | $1,336,113 |
| Aug-30 2025 | $0.00120889 | $0.00120889 | $0.00142421 | $0.00141005 | $939,392 | $1,208,899 |
| Aug-29 2025 | $0.00139776 | $0.00125201 | $0.00180814 | $0.00166178 | $1,142,336 | $1,397,765 |
| Aug-28 2025 | $0.00169146 | $0.00142463 | $0.00178442 | $0.0015256 | $1,190,395 | $1,691,464 |