Cap Marché $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pacman Blastoff (PACM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000001211 | $0.0000001203 | $0.0000001211 | $0.0000001203 | $0 | - |
| Nov-03 2024 | $0.0000001204 | $0.0000001201 | $0.0000001219 | $0.0000001219 | $1 | - |
| Nov-02 2024 | $0.0000001219 | $0.0000001219 | $0.0000001308 | $0.0000001308 | $0 | - |
| Nov-01 2024 | $0.0000001308 | $0.0000001308 | $0.0000001308 | $0.0000001308 | - | - |
| Oct-31 2024 | $0.0000001308 | $0.0000001308 | $0.0000001308 | $0.0000001308 | - | - |
| Oct-30 2024 | $0.0000001308 | $0.0000001216 | $0.0000001311 | $0.0000001216 | $7 | - |
| Oct-29 2024 | $0.0000001216 | $0.0000001216 | $0.0000001216 | $0.0000001216 | - | - |
| Oct-28 2024 | $0.0000001216 | $0.0000001216 | $0.0000001246 | $0.0000001246 | $328 | - |
| Oct-27 2024 | $0.0000001246 | $0.0000001246 | $0.0000001293 | $0.0000001293 | $12 | - |
| Oct-26 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Oct-25 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Oct-24 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Oct-23 2024 | $0.0000001293 | $0.0000001293 | $0.0000001323 | $0.0000001323 | $0 | - |
| Oct-22 2024 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
| Oct-21 2024 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |