Cap Marché $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000001334 | $0.0000001328 | $0.0000001334 | $0.0000001328 | $388 | - |
Oct-17 2024 | $0.0000001328 | $0.0000001328 | $0.0000001342 | $0.0000001342 | $0 | - |
Oct-16 2024 | $0.0000001342 | $0.000000123 | $0.0000001342 | $0.000000123 | $0 | - |
Oct-15 2024 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
Oct-14 2024 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
Oct-13 2024 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
Oct-12 2024 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
Oct-11 2024 | $0.000000123 | $0.0000001222 | $0.000000123 | $0.0000001222 | $1 | - |
Oct-10 2024 | $0.0000001222 | $0.0000001222 | $0.000000125 | $0.000000125 | $4 | - |
Oct-09 2024 | $0.000000125 | $0.000000125 | $0.0000001271 | $0.0000001271 | $0 | - |
Oct-08 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
Oct-07 2024 | $0.0000001271 | $0.0000001201 | $0.0000001271 | $0.0000001201 | $3 | - |
Oct-06 2024 | $0.0000001201 | $0.0000001201 | $0.0000001201 | $0.0000001201 | - | - |
Oct-05 2024 | $0.0000001201 | $0.0000001201 | $0.0000001201 | $0.0000001201 | - | - |
Oct-04 2024 | $0.0000001201 | $0.0000001201 | $0.0000001201 | $0.0000001201 | - | - |