Cap Marché $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OX Coin (OX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00003165 | $0.0000262 | $0.00004054 | $0.00004034 | $148 | $103,946 |
| Dec-24 2025 | $0.00004034 | $0.0000261 | $0.00004043 | $0.00003774 | $192 | $132,474 |
| Dec-23 2025 | $0.00003776 | $0.00003773 | $0.00003814 | $0.00003809 | $7 | $124,004 |
| Dec-22 2025 | $0.00003809 | $0.00003809 | $0.00004053 | $0.00003888 | - | $125,091 |
| Dec-21 2025 | $0.00003888 | $0.00003797 | $0.00003903 | $0.00003903 | $120 | $127,694 |
| Dec-20 2025 | $0.00003888 | $0.00003883 | $0.00004005 | $0.00003983 | $3 | $127,685 |
| Dec-19 2025 | $0.00003989 | $0.00003521 | $0.00004383 | $0.00003525 | $3 | $130,988 |
| Dec-18 2025 | $0.00003529 | $0.00003529 | $0.00004451 | $0.00004451 | - | $115,878 |
| Dec-17 2025 | $0.00004459 | $0.00004459 | $0.00004826 | $0.00004803 | - | $146,430 |
| Dec-16 2025 | $0.00004782 | $0.00002053 | $0.00004782 | $0.00002102 | - | $157,025 |
| Dec-15 2025 | $0.0000211 | $0.00002003 | $0.00004419 | $0.00004419 | $252 | $69,301 |
| Dec-14 2025 | $0.00004415 | $0.00002441 | $0.0000488 | $0.00004849 | $191 | $144,988 |
| Dec-13 2025 | $0.00004849 | $0.00004519 | $0.00004854 | $0.00004519 | $4 | $159,240 |
| Dec-12 2025 | $0.00004449 | $0.00003114 | $0.0000473 | $0.00004609 | $0 | $146,100 |
| Dec-11 2025 | $0.00004609 | $0.00004185 | $0.00004706 | $0.00004407 | $24 | $151,357 |