Cap Marché $3.99T 2.45%
Volume 24h $367.98B -36.99%
BTC % 59.18% -0.79%
ETH % 9.58% 3.86%
Monnaies 32.443 +20
Échanges 885
Dernière mise à jour 38 Secondes depuis
OX Coin OX

Prix historiques de OX Coin (OX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00057434 $0.00055692 $0.00065142 $0.00065142 $8,280 $1,885,870
Jul-14 2025 $0.00065763 $0.00065763 $0.00075652 $0.00073784 $21,958 $2,159,362
Jul-13 2025 $0.00073686 $0.00072996 $0.0007646 $0.0007646 $5,513 $2,419,536
Jul-12 2025 $0.00076717 $0.00076558 $0.00084139 $0.00084139 $12,330 $2,519,063
Jul-11 2025 $0.00084888 $0.00084051 $0.00096224 $0.00095822 $5,116 $2,787,357
Jul-10 2025 $0.0009947 $0.00089351 $0.00100902 $0.00089351 $20,528 $3,266,169
Jul-09 2025 $0.00089279 $0.00084218 $0.00089827 $0.00085843 $4,612 $2,931,515
Jul-08 2025 $0.00084431 $0.00075523 $0.00092663 $0.0008529 $21,550 $2,772,335
Jul-07 2025 $0.00086955 $0.00082558 $0.00093202 $0.00082558 $8,706 $2,855,216
Jul-06 2025 $0.00084352 $0.00083321 $0.00091977 $0.00083323 $10,730 $2,769,741
Jul-05 2025 $0.00083434 $0.00083434 $0.00087989 $0.00085578 $2,553 $2,739,600
Jul-04 2025 $0.00085628 $0.00079395 $0.00089328 $0.00089031 $16,549 $2,811,634
Jul-03 2025 $0.00089219 $0.00089219 $0.00101019 $0.00093546 $8,490 $2,929,566
Jul-02 2025 $0.00096864 $0.00087455 $0.00114608 $0.00087531 $34,903 $3,180,589
Jul-01 2025 $0.0008752 $0.00086434 $0.00098417 $0.00095044 $28,862 $2,873,757

Analyse historique et de marché du prix de OX Coin (OX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 506 jours, à partir du jour 26-02-2024.