Cap Marché $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 26 Secondes depuis
OX Coin OX

Prix historiques de OX Coin (OX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00017587 $0.00017133 $0.00019198 $0.00018927 $7,332 $577,481
Aug-19 2025 $0.00018943 $0.00016379 $0.00028399 $0.00028112 $15,161 $622,026
Aug-18 2025 $0.0002787 $0.0002744 $0.00040094 $0.00040094 $10,152 $915,147
Aug-17 2025 $0.00040135 $0.00039602 $0.00041033 $0.00040249 $20,866 $1,317,855
Aug-16 2025 $0.0004148 $0.00041276 $0.00043769 $0.00043457 $1,214 $1,362,037
Aug-15 2025 $0.00042037 $0.00041033 $0.0004474 $0.00043201 $3,973 $1,380,309
Aug-14 2025 $0.000434 $0.000434 $0.00055436 $0.00055111 $4,175 $1,425,057
Aug-13 2025 $0.00055114 $0.00052457 $0.00062999 $0.00057983 $6,208 $1,809,719
Aug-12 2025 $0.00057892 $0.00052202 $0.00057892 $0.00054296 $187 $1,900,922
Aug-11 2025 $0.00059488 $0.00055397 $0.00068551 $0.00067661 $13,585 $1,953,346
Aug-10 2025 $0.00067631 $0.00067149 $0.00068968 $0.00068279 $941 $2,220,711
Aug-09 2025 $0.00068757 $0.00063251 $0.00068798 $0.00063251 $2,028 $2,257,670
Aug-08 2025 $0.00062996 $0.00056894 $0.00064866 $0.0006108 $7,108 $2,068,514
Aug-07 2025 $0.00060974 $0.00060854 $0.0008483 $0.0008483 $3,527 $2,002,120
Aug-06 2025 $0.00084866 $0.00075456 $0.0008585 $0.00075456 $14,478 $2,786,628

Analyse historique et de marché du prix de OX Coin (OX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 542 jours, à partir du jour 26-02-2024.