Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
OX Coin OX

Prix historiques de OX Coin (OX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00004463 $0.00003528 $0.00005494 $0.00004454 $16 $146,553
Oct-24 2025 $0.00004453 $0.00003491 $0.00005592 $0.00005592 $105 $146,244
Oct-23 2025 $0.00005586 $0.00005354 $0.00005829 $0.00005356 $20 $183,437
Oct-22 2025 $0.0000528 $0.0000504 $0.00005932 $0.00005068 $176 $173,374
Oct-21 2025 $0.0000507 $0.00004101 $0.0000517 $0.00005025 $270 $166,491
Oct-20 2025 $0.00004934 $0.00004789 $0.00006201 $0.00005957 $456 $162,035
Oct-19 2025 $0.00005925 $0.00004795 $0.00005925 $0.00005772 $113 $194,562
Oct-18 2025 $0.00005871 $0.00005201 $0.00005871 $0.00005604 $67 $192,809
Oct-17 2025 $0.000056 $0.00004689 $0.00006961 $0.00004689 $518 $183,881
Oct-16 2025 $0.00004613 $0.00004447 $0.00005963 $0.00005203 $245 $151,498
Oct-15 2025 $0.00005203 $0.00005201 $0.00006455 $0.00006449 $0 $170,867
Oct-14 2025 $0.00006398 $0.00005489 $0.00006708 $0.00006665 $459 $210,086
Oct-13 2025 $0.00006663 $0.0000602 $0.00006676 $0.00006676 $10 $218,785
Oct-12 2025 $0.00006674 $0.00005679 $0.00006674 $0.00005725 $495 $219,164
Oct-11 2025 $0.00005732 $0.00005195 $0.00005802 $0.00005607 $12 $188,237

Analyse historique et de marché du prix de OX Coin (OX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 608 jours, à partir du jour 27-02-2024.