Cap Marché $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OX Coin (OX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004463 | $0.00003528 | $0.00005494 | $0.00004454 | $16 | $146,553 |
| Oct-24 2025 | $0.00004453 | $0.00003491 | $0.00005592 | $0.00005592 | $105 | $146,244 |
| Oct-23 2025 | $0.00005586 | $0.00005354 | $0.00005829 | $0.00005356 | $20 | $183,437 |
| Oct-22 2025 | $0.0000528 | $0.0000504 | $0.00005932 | $0.00005068 | $176 | $173,374 |
| Oct-21 2025 | $0.0000507 | $0.00004101 | $0.0000517 | $0.00005025 | $270 | $166,491 |
| Oct-20 2025 | $0.00004934 | $0.00004789 | $0.00006201 | $0.00005957 | $456 | $162,035 |
| Oct-19 2025 | $0.00005925 | $0.00004795 | $0.00005925 | $0.00005772 | $113 | $194,562 |
| Oct-18 2025 | $0.00005871 | $0.00005201 | $0.00005871 | $0.00005604 | $67 | $192,809 |
| Oct-17 2025 | $0.000056 | $0.00004689 | $0.00006961 | $0.00004689 | $518 | $183,881 |
| Oct-16 2025 | $0.00004613 | $0.00004447 | $0.00005963 | $0.00005203 | $245 | $151,498 |
| Oct-15 2025 | $0.00005203 | $0.00005201 | $0.00006455 | $0.00006449 | $0 | $170,867 |
| Oct-14 2025 | $0.00006398 | $0.00005489 | $0.00006708 | $0.00006665 | $459 | $210,086 |
| Oct-13 2025 | $0.00006663 | $0.0000602 | $0.00006676 | $0.00006676 | $10 | $218,785 |
| Oct-12 2025 | $0.00006674 | $0.00005679 | $0.00006674 | $0.00005725 | $495 | $219,164 |
| Oct-11 2025 | $0.00005732 | $0.00005195 | $0.00005802 | $0.00005607 | $12 | $188,237 |