Cap Marché $2.57T
2.91%
Volume 24h $187.84B
47.89%
BTC % 54.29%
0.7%
ETH % 10.07%
1.19%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de OX Coin (OX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | $67,228 |
| Apr-04 2026 | $0.00002047 | $0.0000194 | $0.00002117 | $0.00002117 | - | $67,228 |
| Apr-03 2026 | $0.00002117 | $0.00001968 | $0.00002117 | $0.00002047 | - | $69,517 |
| Apr-02 2026 | $0.00002047 | $0.00002047 | $0.0000209 | $0.00002078 | - | $67,215 |
| Apr-01 2026 | $0.00002078 | $0.00001878 | $0.0000225 | $0.00001935 | - | $68,241 |
| Mar-31 2026 | $0.00001935 | $0.00001935 | $0.00002117 | $0.00002071 | $4 | $63,545 |
| Mar-30 2026 | $0.00002071 | $0.00001854 | $0.00002071 | $0.00001854 | - | $68,008 |
| Mar-29 2026 | $0.00001854 | $0.00001854 | $0.00002063 | $0.00001903 | - | $60,888 |
| Mar-28 2026 | $0.00001903 | $0.00001858 | $0.00001903 | $0.00001877 | $7 | $62,517 |
| Mar-27 2026 | $0.00001882 | $0.00001877 | $0.00002051 | $0.00002022 | - | $61,815 |
| Mar-26 2026 | $0.00002017 | $0.00002009 | $0.00002104 | $0.00002073 | $8 | $66,230 |
| Mar-25 2026 | $0.00002073 | $0.00001985 | $0.00002077 | $0.00001991 | - | $68,091 |
| Mar-24 2026 | $0.0000199 | $0.0000199 | $0.00002122 | $0.00002061 | - | $65,373 |
| Mar-23 2026 | $0.00002091 | $0.00002006 | $0.00002161 | $0.00002007 | - | $68,667 |
| Mar-22 2026 | $0.00002007 | $0.00002007 | $0.0000213 | $0.00002073 | - | $65,917 |