Cap Marché $2.54T 1.68%
Volume 24h $129.08B 33.87%
BTC % 53.61% -0.72%
ETH % 12.96% 1.69%
Monnaies 29.185 +1
Échanges 885
Dernière mise à jour 1 minute depuis
OX Coin OX

Prix historiques de OX Coin (OX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-19 2024 $0.00781267 $0.00766562 $0.00829819 $0.00817684 $777,053 $31,061,598
Oct-18 2024 $0.00818716 $0.00751469 $0.00840086 $0.00751469 $1,018,179 $32,550,494
Oct-17 2024 $0.0074309 $0.00735991 $0.0082993 $0.00801081 $1,165,579 $29,543,745
Oct-16 2024 $0.00814814 $0.00629916 $0.00814814 $0.0063023 $1,388,969 $32,395,366
Oct-15 2024 $0.00636969 $0.00594935 $0.00640735 $0.00638784 $1,283,180 $25,324,584
Oct-14 2024 $0.00640471 $0.00612397 $0.00684159 $0.00637909 $1,155,076 $25,463,823
Oct-13 2024 $0.00645506 $0.00613735 $0.00648849 $0.00638306 $718,431 $25,664,021
Oct-12 2024 $0.00638647 $0.00548765 $0.00676775 $0.0055159 $889,063 $25,391,327
Oct-11 2024 $0.00550825 $0.00498344 $0.00562711 $0.0051371 $912,819 $21,899,694
Oct-10 2024 $0.00512133 $0.00510372 $0.00553021 $0.00521213 $927,242 $20,361,388
Oct-09 2024 $0.00516767 $0.00510374 $0.00643121 $0.00596524 $1,167,827 $20,545,612
Oct-08 2024 $0.00603722 $0.00508038 $0.00612559 $0.00537774 $1,150,767 $24,002,777
Oct-07 2024 $0.00538302 $0.00538302 $0.00653671 $0.00616891 $1,178,458 $21,401,805
Oct-06 2024 $0.00620067 $0.00504699 $0.00640426 $0.0052643 $845,590 $24,652,594
Oct-05 2024 $0.00526935 $0.00495253 $0.00561334 $0.00506016 $870,863 $20,949,858

Analyse historique et de marché du prix de OX Coin (OX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 237 jours, à partir du jour 27-02-2024.