Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OwlDAO (OWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000006599 | $0.0000006599 | $0.0000006599 | $0.0000006599 | - | - |
| Aug-19 2025 | $0.0000006599 | $0.0000006598 | $0.0000013519 | $0.0000013519 | $40 | - |
| Aug-18 2025 | $0.0000013506 | $0.0000013505 | $0.0000014512 | $0.0000014512 | $10 | - |
| Aug-17 2025 | $0.0000014512 | $0.0000014512 | $0.0000014512 | $0.0000014512 | - | - |
| Aug-16 2025 | $0.0000014512 | $0.0000014508 | $0.0000014513 | $0.0000014508 | - | - |
| Aug-15 2025 | $0.000001451 | $0.00000047 | $0.0000014513 | $0.00000047 | $21 | - |
| Aug-14 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | - | - |
| Aug-13 2025 | $0.00000047 | $0.0000004698 | $0.00000047 | $0.0000004699 | - | - |
| Aug-12 2025 | $0.0000004698 | $0.00000033 | $0.00000047 | $0.00000033 | $11 | - |
| Aug-11 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
| Aug-10 2025 | $0.00000033 | $0.0000003299 | $0.0000003301 | $0.0000003301 | - | - |
| Aug-09 2025 | $0.00000033 | $0.00000033 | $0.00000043 | $0.00000043 | $33 | - |
| Aug-08 2025 | $0.00000043 | $0.00000043 | $0.0000004301 | $0.00000043 | - | - |
| Aug-07 2025 | $0.0000004301 | $0.00000043 | $0.0000020702 | $0.0000020702 | $25 | - |
| Aug-06 2025 | $0.0000020702 | $0.0000020702 | $0.0000020702 | $0.0000020702 | - | - |