Cap Marché $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de OwlDAO (OWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0 | $0 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-29 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-28 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-27 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-26 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-25 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-24 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-23 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-22 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-21 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-20 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-19 2025 | $0.0000069518 | $0.0000069508 | $0.0000069525 | $0.0000069516 | - | - |
| Oct-18 2025 | $0.0000069521 | $0.0000033308 | $0.0000069532 | $0.0000033314 | $10 | - |
| Oct-17 2025 | $0.0000033323 | $0.0000033294 | $0.0000075084 | $0.0000075084 | $10 | - |
| Oct-16 2025 | $0.0000075084 | $0.0000075084 | $0.0000075084 | $0.0000075084 | - | - |