Cap Marché $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OwlDAO (OWL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00290825 | $0.00290469 | $0.00297186 | $0.00297186 | $425,377 | - |
| Aug-16 2024 | $0.00297523 | $0.00295161 | $0.00321848 | $0.00316129 | $387,889 | - |
| Aug-15 2024 | $0.00332173 | $0.00323386 | $0.00372151 | $0.00350362 | $493,091 | - |
| Aug-14 2024 | $0.00360082 | $0.00360082 | $0.00389812 | $0.00389812 | $466,181 | - |
| Aug-13 2024 | $0.00386303 | $0.00383631 | $0.00396694 | $0.00396347 | $532,506 | - |
| Aug-12 2024 | $0.00396189 | $0.0039418 | $0.00398006 | $0.00396764 | $598,479 | - |
| Aug-11 2024 | $0.00394895 | $0.00394895 | $0.00397289 | $0.00396138 | $615,432 | - |
| Aug-10 2024 | $0.00395962 | $0.00393445 | $0.00396516 | $0.00393445 | $588,164 | - |
| Aug-09 2024 | $0.00393029 | $0.00392247 | $0.00396588 | $0.00393118 | $560,023 | - |
| Aug-08 2024 | $0.00392699 | $0.0038996 | $0.00395296 | $0.00390843 | $559,040 | - |
| Aug-07 2024 | $0.00390767 | $0.0038876 | $0.00392654 | $0.00391941 | $507,568 | - |
| Aug-06 2024 | $0.00392043 | $0.00389364 | $0.0039361 | $0.00389364 | $538,762 | - |
| Aug-05 2024 | $0.00386062 | $0.00386062 | $0.00391014 | $0.00389246 | $523,342 | - |
| Aug-04 2024 | $0.00389848 | $0.00385992 | $0.00390107 | $0.00385992 | $494,366 | - |
| Aug-03 2024 | $0.00387193 | $0.00383988 | $0.00387414 | $0.00385306 | $518,877 | - |