Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
OVERTAKE TAKE

Prix historiques de OVERTAKE (TAKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.190111 $0.186117 $0.194914 $0.193474 $143,746,728 $27,880,665
Oct-02 2025 $0.194518 $0.183653 $0.194518 $0.186359 $157,349,079 $28,527,008
Oct-01 2025 $0.186517 $0.18111 $0.190848 $0.182355 $70,589,482 $27,353,590
Sep-30 2025 $0.180385 $0.176492 $0.187332 $0.187332 $72,808,069 $26,454,373
Sep-29 2025 $0.188028 $0.182703 $0.188762 $0.183615 $47,738,140 $27,575,250
Sep-28 2025 $0.18551 $0.175844 $0.18551 $0.175844 $59,801,340 $24,348,287
Sep-27 2025 $0.17664 $0.175709 $0.181688 $0.181095 $64,045,656 $23,184,012
Sep-26 2025 $0.180428 $0.175182 $0.181792 $0.177448 $66,188,113 $23,681,287
Sep-25 2025 $0.174657 $0.174053 $0.184536 $0.184536 $65,543,938 $22,923,749
Sep-24 2025 $0.184201 $0.181791 $0.192797 $0.187812 $31,252,332 $24,176,467
Sep-23 2025 $0.188964 $0.175964 $0.190875 $0.180931 $35,362,874 $24,801,629
Sep-22 2025 $0.181261 $0.181261 $0.193932 $0.193932 $44,154,747 $23,790,590
Sep-21 2025 $0.191452 $0.188297 $0.208761 $0.198934 $44,645,981 $25,128,137
Sep-20 2025 $0.198036 $0.177513 $0.200049 $0.177513 $42,855,397 $25,992,315
Sep-19 2025 $0.17972 $0.179475 $0.200294 $0.200294 $86,715,174 $23,588,366

Analyse historique et de marché du prix de OVERTAKE (TAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 40 jours, à partir du jour 25-08-2025.