Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
OVERTAKE TAKE

Prix historiques de OVERTAKE (TAKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.297148 $0.292557 $0.307858 $0.301596 $64,014,435 $43,578,111
Oct-23 2025 $0.29762 $0.288598 $0.300546 $0.289499 $64,598,855 $43,647,298
Oct-22 2025 $0.27822 $0.276989 $0.302678 $0.297914 $63,163,529 $40,802,190
Oct-21 2025 $0.296706 $0.296522 $0.314003 $0.296522 $78,982,323 $43,513,284
Oct-20 2025 $0.296162 $0.290073 $0.313335 $0.293617 $70,852,718 $43,433,505
Oct-19 2025 $0.295932 $0.291969 $0.30458 $0.301854 $79,672,330 $43,399,836
Oct-18 2025 $0.304273 $0.295912 $0.319015 $0.30777 $84,486,608 $44,622,966
Oct-17 2025 $0.311484 $0.292501 $0.325231 $0.315396 $69,375,046 $45,680,512
Oct-16 2025 $0.316434 $0.311246 $0.334665 $0.31525 $43,797,925 $46,406,515
Oct-15 2025 $0.322868 $0.305244 $0.323905 $0.320685 $76,958,023 $47,350,061
Oct-14 2025 $0.321977 $0.295561 $0.3251 $0.303638 $90,161,930 $47,219,469
Oct-13 2025 $0.301275 $0.280738 $0.318938 $0.283015 $88,250,460 $44,183,353
Oct-12 2025 $0.280152 $0.24155 $0.286685 $0.245674 $41,563,914 $41,085,624
Oct-11 2025 $0.249341 $0.218104 $0.249341 $0.225688 $51,947,487 $36,566,956
Oct-10 2025 $0.224539 $0.224539 $0.274237 $0.267046 $59,106,752 $32,929,624

Analyse historique et de marché du prix de OVERTAKE (TAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 61 jours, à partir du jour 25-08-2025.