Cap Marché $3.90T
-0.14%
Volume 24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Overnight.fi USD+ (Base) (USD+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0010 | $0.9967 | $1.0032 | $1.0017 | $959,957 | - |
| Jul-11 2025 | $0.9995 | $0.9927 | $1.0082 | $1.0006 | $2,996,636 | - |
| Jul-10 2025 | $1.0000 | $0.985569 | $1.0023 | $1.0007 | $2,640,939 | - |
| Jul-09 2025 | $0.9976 | $0.986112 | $1.0038 | $1.0002 | $2,052,416 | - |
| Jul-08 2025 | $0.9985 | $0.987398 | $1.0028 | $0.9981 | $1,213,472 | - |
| Jul-07 2025 | $0.998 | $0.9959 | $1.0054 | $0.9991 | $1,439,942 | - |
| Jul-06 2025 | $1.0052 | $0.9929 | $1.0052 | $1.0011 | $807,681 | - |
| Jul-05 2025 | $0.9987 | $0.9972 | $1.0028 | $0.9995 | $455,424 | - |
| Jul-04 2025 | $0.9963 | $0.9963 | $1.0082 | $1.0006 | $954,606 | - |
| Jul-03 2025 | $1.0007 | $0.9966 | $1.0024 | $1.0022 | $1,351,036 | - |
| Jul-02 2025 | $1.0026 | $0.98635 | $1.0026 | $0.9986 | $1,210,010 | - |
| Jul-01 2025 | $1.0051 | $0.9985 | $1.0059 | $0.9987 | $1,114,495 | - |
| Jun-30 2025 | $0.9985 | $0.9939 | $1.0045 | $0.9993 | $1,126,745 | - |
| Jun-29 2025 | $0.9927 | $0.986048 | $1.0032 | $1.0007 | $555,652 | - |
| Jun-28 2025 | $0.9991 | $0.9974 | $1.0014 | $1.0007 | $289,127 | - |