Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Overnight (DAI+), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9992 | $0.9955 | $0.9997 | $0.9997 | $1 | - |
| Oct-03 2025 | $0.9997 | $0.9931 | $0.9997 | $0.9931 | - | - |
| Oct-02 2025 | $0.9935 | $0.9935 | $0.9996 | $0.9996 | - | - |
| Oct-01 2025 | $0.9996 | $0.9926 | $0.9996 | $0.9926 | - | - |
| Sep-30 2025 | $0.9926 | $0.986033 | $0.9946 | $0.9939 | - | - |
| Sep-29 2025 | $0.9939 | $0.988542 | $0.9943 | $0.9943 | - | - |
| Sep-28 2025 | $0.9943 | $0.9943 | $1.0002 | $1.0002 | - | - |
| Sep-27 2025 | $0.9983 | $0.9927 | $1.0062 | $1.0062 | - | - |
| Sep-26 2025 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
| Sep-25 2025 | $1.0062 | $0.995 | $1.0062 | $0.995 | - | - |
| Sep-24 2025 | $0.995 | $0.995 | $0.9954 | $0.9954 | - | - |
| Sep-23 2025 | $0.9954 | $0.988509 | $0.9954 | $0.9917 | - | - |
| Sep-22 2025 | $0.9917 | $0.9915 | $1.0019 | $0.9968 | - | - |
| Sep-21 2025 | $0.9968 | $0.993 | $0.9979 | $0.9974 | $22 | - |
| Sep-20 2025 | $0.9974 | $0.9935 | $0.9974 | $0.9948 | - | - |