Cap Marché $2.22T
-0.13%
Volume 24h $133.43B
0.27%
BTC % 52.49%
-0.09%
ETH % 13.64%
0.14%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-30 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
May-29 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
May-28 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
May-27 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
May-26 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
May-25 2023 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | $64,547,361,520,000 | - | - |
May-24 2023 | $64,547,361,520,000 | $64,376,335,210,000 | $65,560,850,400,000 | $65,560,850,400,000 | - | - |
May-23 2023 | $65,556,011,390,000 | $65,545,689,799,999 | $98,117,637,580,000 | $98,117,637,580,000 | $1 | - |
May-22 2023 | $98,117,637,580,000 | $98,117,637,580,000 | $98,117,637,580,000 | $98,117,637,580,000 | - | - |
May-21 2023 | $98,117,637,580,000 | $98,082,871,200,000 | $98,713,514,210,000 | $98,439,384,440,000 | - | - |
May-20 2023 | $98,425,381,569,999 | $98,096,899,820,000 | $133,583,570,780,000 | $133,583,570,780,000 | $4 | - |
May-19 2023 | $133,583,570,780,000 | $133,583,570,780,000 | $133,583,570,780,000 | $133,583,570,780,000 | - | - |
May-18 2023 | $133,583,570,780,000 | $133,583,570,780,000 | $133,600,544,130,000 | $133,600,544,130,000 | - | - |
May-17 2023 | $133,601,068,220,000 | $124,829,886,370,000 | $133,624,473,440,000 | $125,601,808,830,000 | $1 | - |
May-16 2023 | $125,587,006,999,999 | $124,490,208,309,999 | $138,983,933,110,000 | $138,846,166,060,000 | $0 | - |