Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Otto ($OTTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014489 | $0.00014489 | $0.00020433 | $0.00015905 | - | - |
| Jul-14 2025 | $0.00015905 | $0.00015905 | $0.0001636 | $0.00016199 | - | - |
| Jul-13 2025 | $0.00016199 | $0.00016116 | $0.00016956 | $0.00016956 | - | - |
| Jul-12 2025 | $0.00016956 | $0.00015053 | $0.00017872 | $0.00015322 | - | - |
| Jul-11 2025 | $0.00015642 | $0.00012841 | $0.00018915 | $0.00012841 | $3,107 | - |
| Jul-10 2025 | $0.00012841 | $0.0001093 | $0.00012855 | $0.0001093 | - | - |
| Jul-09 2025 | $0.0001093 | $0.00010363 | $0.0001093 | $0.00010363 | $94 | - |
| Jul-08 2025 | $0.00010363 | $0.00010294 | $0.00010867 | $0.00010725 | - | - |
| Jul-07 2025 | $0.00010725 | $0.00010697 | $0.00010775 | $0.00010775 | - | - |
| Jul-06 2025 | $0.00010775 | $0.00010375 | $0.00012838 | $0.00012838 | - | - |
| Jul-05 2025 | $0.00012838 | $0.00011345 | $0.00014217 | $0.00011345 | - | - |
| Jul-04 2025 | $0.00011345 | $0.00011345 | $0.00011906 | $0.00011906 | - | - |
| Jul-03 2025 | $0.00011906 | $0.00011606 | $0.00011906 | $0.00011717 | - | - |
| Jul-02 2025 | $0.00011717 | $0.00010535 | $0.00011717 | $0.00010765 | - | - |
| Jul-01 2025 | $0.00010765 | $0.00010765 | $0.0001078 | $0.0001078 | - | - |