Cap Marché $2.48T
-1.55%
Volume 24h $99.79B
-43.93%
BTC % 54.23%
0.14%
ETH % 9.43%
-0.42%
Monnaies
34.246
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Otto ($OTTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-20 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-19 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-18 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-17 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-16 2026 | $0.0000092616 | $0.0000091474 | $0.0000093561 | $0.0000093561 | - | - |
| Feb-15 2026 | $0.0000093561 | $0.0000093561 | $0.0000094232 | $0.0000094232 | - | - |
| Feb-14 2026 | $0.0000094232 | $0.0000094232 | $0.00001424 | $0.00001424 | - | - |
| Feb-13 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Feb-12 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Feb-11 2026 | $0.00001424 | $0.00001424 | $0.00001437 | $0.00001434 | - | - |
| Feb-10 2026 | $0.00001434 | $0.00001434 | $0.00001508 | $0.00001508 | - | - |
| Feb-09 2026 | $0.00001508 | $0.00001476 | $0.00001508 | $0.00001476 | $5 | - |
| Feb-08 2026 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Feb-07 2026 | $0.00001476 | $0.00001415 | $0.0000152 | $0.00001415 | - | - |