Cap Marché $3.18T
-0.98%
Volume 24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
Monnaies
33.888
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Otto ($OTTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Dec-30 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Dec-29 2025 | $0.00001684 | $0.00001612 | $0.00001684 | $0.00001612 | - | - |
| Dec-28 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Dec-27 2025 | $0.00001612 | $0.00001602 | $0.00001617 | $0.00001602 | - | - |
| Dec-26 2025 | $0.00001602 | $0.00001602 | $0.0000161 | $0.00001609 | - | - |
| Dec-25 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Dec-24 2025 | $0.00001609 | $0.00001609 | $0.00001616 | $0.00001616 | - | - |
| Dec-23 2025 | $0.00001616 | $0.00001616 | $0.00001653 | $0.00001653 | - | - |
| Dec-22 2025 | $0.00001653 | $0.00001643 | $0.00001672 | $0.00001643 | - | - |
| Dec-21 2025 | $0.00001643 | $0.00001639 | $0.00001653 | $0.00001639 | - | - |
| Dec-20 2025 | $0.00001639 | $0.00001639 | $0.0000165 | $0.0000165 | - | - |
| Dec-19 2025 | $0.0000165 | $0.00001497 | $0.0000165 | $0.00001497 | - | - |
| Dec-18 2025 | $0.00001477 | $0.00001477 | $0.0000176 | $0.00001741 | - | - |
| Dec-17 2025 | $0.00001799 | $0.00001783 | $0.00001803 | $0.00001783 | - | - |