Cap Marché $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.208223 | $0.208223 | $0.208223 | $0.208223 | - | - |
Aug-12 2024 | $0.208223 | $0.150369 | $0.217464 | $0.214281 | - | - |
Aug-11 2024 | $0.211688 | $0.082492 | $0.211688 | $0.110322 | $418 | - |
Aug-10 2024 | $0.146229 | $0.014492 | $0.178225 | $0.071616 | $74,107 | - |
Aug-09 2024 | $0.072685 | $0.072685 | $0.287668 | $0.277639 | $37,372 | - |
Aug-08 2024 | $0.279651 | $0.279651 | $0.372038 | $0.372038 | $40,120 | - |
Aug-07 2024 | $0.372114 | $0.37107 | $0.384164 | $0.384164 | $59,880 | - |
Aug-06 2024 | $0.384231 | $0.299132 | $0.482383 | $0.36831 | $62,300 | - |
Aug-05 2024 | $0.369625 | $0.248542 | $0.46252 | $0.256817 | $62,031 | - |
Aug-04 2024 | $0.252634 | $0.252634 | $0.390899 | $0.390899 | $41,892 | - |
Aug-03 2024 | $0.39186 | $0.381844 | $0.401761 | $0.387744 | $61,978 | - |
Aug-02 2024 | $0.389755 | $0.350642 | $0.403623 | $0.396671 | $46,028 | - |
Aug-01 2024 | $0.396657 | $0.385856 | $0.397643 | $0.395985 | $60,999 | - |
Jul-31 2024 | $0.392957 | $0.384962 | $0.392957 | $0.391118 | $57,580 | - |
Jul-30 2024 | $0.390086 | $0.386012 | $0.402935 | $0.395426 | $55,049 | - |