Cap Mercado $2.48T
0.37%
Volume 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OSIS (OSIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.3134 | $2.2569 | $2.3418 | $2.2569 | $393,369 | - |
| Apr-25 2024 | $2.2568 | $1.6977 | $2.2568 | $1.6977 | $465,573 | - |
| Apr-24 2024 | $1.6296 | $1.3916 | $1.6296 | $1.4623 | $315,005 | - |
| Apr-23 2024 | $1.4593 | $1.4486 | $1.4950 | $1.4711 | $298,400 | - |
| Apr-22 2024 | $1.4703 | $1.4694 | $1.5298 | $1.5211 | $304,616 | - |
| Apr-21 2024 | $1.7236 | $1.7084 | $1.7570 | $1.7570 | $302,975 | - |
| Apr-20 2024 | $1.7482 | $1.6257 | $1.8376 | $1.8260 | $298,717 | - |
| Apr-19 2024 | $1.8282 | $1.8265 | $2.0454 | $2.0368 | $304,785 | - |
| Apr-18 2024 | $2.0183 | $2.0183 | $2.0840 | $2.0622 | $286,038 | - |
| Apr-17 2024 | $2.0434 | $2.0434 | $2.1835 | $2.1774 | $310,550 | - |
| Apr-16 2024 | $2.1904 | $2.1381 | $2.2646 | $2.1853 | $339,195 | - |
| Apr-15 2024 | $2.1795 | $2.1364 | $2.3244 | $2.2710 | $303,499 | - |
| Apr-14 2024 | $2.2406 | $1.2157 | $2.2406 | $1.2157 | $367,801 | - |
| Apr-13 2024 | $1.2249 | $1.2249 | $1.9690 | $1.9421 | $308,338 | - |
| Apr-12 2024 | $1.9782 | $1.9782 | $2.3350 | $2.1648 | $352,795 | - |