時価総額 $2.45T
-2.1%
ボリューム24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $2.3134 | $2.2569 | $2.3418 | $2.2569 | $393,369 | - |
Apr-25 2024 | $2.2568 | $1.6977 | $2.2568 | $1.6977 | $465,573 | - |
Apr-24 2024 | $1.6296 | $1.3916 | $1.6296 | $1.4623 | $315,005 | - |
Apr-23 2024 | $1.4593 | $1.4486 | $1.4950 | $1.4711 | $298,400 | - |
Apr-22 2024 | $1.4703 | $1.4694 | $1.5298 | $1.5211 | $304,616 | - |
Apr-21 2024 | $1.7236 | $1.7084 | $1.7570 | $1.7570 | $302,975 | - |
Apr-20 2024 | $1.7482 | $1.6257 | $1.8376 | $1.8260 | $298,717 | - |
Apr-19 2024 | $1.8282 | $1.8265 | $2.0454 | $2.0368 | $304,785 | - |
Apr-18 2024 | $2.0183 | $2.0183 | $2.0840 | $2.0622 | $286,038 | - |
Apr-17 2024 | $2.0434 | $2.0434 | $2.1835 | $2.1774 | $310,550 | - |
Apr-16 2024 | $2.1904 | $2.1381 | $2.2646 | $2.1853 | $339,195 | - |
Apr-15 2024 | $2.1795 | $2.1364 | $2.3244 | $2.2710 | $303,499 | - |
Apr-14 2024 | $2.2406 | $1.2157 | $2.2406 | $1.2157 | $367,801 | - |
Apr-13 2024 | $1.2249 | $1.2249 | $1.9690 | $1.9421 | $308,338 | - |
Apr-12 2024 | $1.9782 | $1.9782 | $2.3350 | $2.1648 | $352,795 | - |