시가총액 $2.41T
-3.44%
볼륨 24시간 $125.61B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
코인
27.028
+12
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.4707 | $1.3724 | $1.5875 | $1.5875 | $176,200 | - |
| May-06 2024 | $1.5887 | $1.4074 | $1.6782 | $1.4231 | $306,051 | - |
| May-05 2024 | $1.4190 | $1.3983 | $1.8395 | $1.8205 | $261,309 | - |
| May-04 2024 | $1.8238 | $1.8131 | $1.8367 | $1.8131 | $261,698 | - |
| May-03 2024 | $1.8152 | $1.7994 | $1.8749 | $1.8749 | $271,302 | - |
| May-02 2024 | $1.8785 | $1.8630 | $1.9501 | $1.9413 | $263,045 | - |
| May-01 2024 | $1.9432 | $1.9381 | $1.9602 | $1.9576 | $270,882 | - |
| Apr-30 2024 | $1.9564 | $1.9387 | $1.9581 | $1.9478 | $294,122 | - |
| Apr-29 2024 | $1.9609 | $1.9513 | $2.4637 | $2.4637 | $210,013 | - |
| Apr-28 2024 | $2.4831 | $2.4038 | $2.5715 | $2.5703 | $252,665 | - |
| Apr-27 2024 | $2.5719 | $2.0766 | $2.5719 | $2.2778 | $405,027 | - |
| Apr-26 2024 | $2.3134 | $2.2569 | $2.3418 | $2.2569 | $393,369 | - |
| Apr-25 2024 | $2.2568 | $1.6977 | $2.2568 | $1.6977 | $465,573 | - |
| Apr-24 2024 | $1.6296 | $1.3916 | $1.6296 | $1.4623 | $315,005 | - |
| Apr-23 2024 | $1.4593 | $1.4486 | $1.4950 | $1.4711 | $298,400 | - |