Cap Marché $2.59T
-0.08%
Volume 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-21 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-20 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-19 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-18 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-17 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-16 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-15 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-14 2024 | $42.27 | $42.26 | $42.29 | $42.28 | - | - |
Jun-13 2024 | $42.28 | $42.28 | $42.30 | $42.28 | $468 | - |
Jun-12 2024 | $42.29 | $40.58 | $72.99 | $40.59 | $468 | - |
Jun-11 2024 | $40.60 | $40.58 | $76.67 | $76.47 | $58 | - |
Jun-10 2024 | $76.47 | $72.46 | $76.50 | $72.49 | $30 | - |
Jun-09 2024 | $72.49 | $72.48 | $72.51 | $72.49 | - | - |
Jun-08 2024 | $72.49 | $72.46 | $72.97 | $72.56 | $21,465 | - |