Cap Marché $3.35T
-2.24%
Volume 24h $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ormeus Ecosystem (ECO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000011517 | $0.0000011451 | $0.0000011517 | $0.0000011451 | - | $2,569 |
| Nov-15 2025 | $0.0000011451 | $0.0000011451 | $0.0000011451 | $0.0000011451 | - | $2,554 |
| Nov-14 2025 | $0.0000011451 | $0.0000011451 | $0.0000011451 | $0.0000011451 | - | $2,554 |
| Nov-13 2025 | $0.0000011451 | $0.0000011451 | $0.0000011451 | $0.0000011451 | - | $2,554 |
| Nov-12 2025 | $0.0000011451 | $0.0000011451 | $0.0000011479 | $0.0000011479 | - | $2,554 |
| Nov-11 2025 | $0.0000011479 | $0.0000011377 | $0.0000011479 | $0.0000011377 | - | $2,560 |
| Nov-10 2025 | $0.0000011377 | $0.0000011377 | $0.0000011404 | $0.0000011404 | - | $2,538 |
| Nov-09 2025 | $0.0000011404 | $0.0000011404 | $0.0000011404 | $0.0000011404 | - | $2,544 |
| Nov-08 2025 | $0.0000011292 | $0.0000011292 | $0.0000011302 | $0.0000011302 | - | $2,519 |
| Nov-07 2025 | $0.0000011302 | $0.0000011302 | $0.0000011368 | $0.0000011368 | - | $2,521 |
| Nov-06 2025 | $0.0000011368 | $0.0000011368 | $0.0000011414 | $0.0000011414 | - | $2,536 |
| Nov-05 2025 | $0.0000011414 | $0.0000011376 | $0.0000011414 | $0.0000011376 | - | $2,546 |
| Nov-04 2025 | $0.0000011354 | $0.0000011354 | $0.0000011354 | $0.0000011354 | - | $2,533 |
| Nov-03 2025 | $0.0000011354 | $0.0000011354 | $0.0000011354 | $0.0000011354 | - | $2,533 |
| Nov-02 2025 | $0.0000011354 | $0.0000011354 | $0.0000011354 | $0.0000011354 | - | $2,533 |