Cap Marché $4.51T 0.74%
Volume 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Ormeus Ecosystem ECO

Prix historiques de Ormeus Ecosystem (ECO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000011625 $0.0000011436 $0.0000011625 $0.0000011436 - $2,593
Oct-03 2025 $0.0000011436 $0.0000011339 $0.0000011436 $0.0000011339 - $2,551
Oct-02 2025 $0.0000011339 $0.0000011339 $0.0000011339 $0.0000011339 - $2,529
Oct-01 2025 $0.0000011339 $0.0000011339 $0.0000011402 $0.0000011402 - $2,529
Sep-30 2025 $0.0000011402 $0.0000011402 $0.0000011471 $0.0000011429 - $2,543
Sep-29 2025 $0.0000011429 $0.0000011429 $0.0000012206 $0.0000012206 - $2,549
Sep-28 2025 $0.0000012206 $0.0000012206 $0.0000012206 $0.0000012206 - $2,723
Sep-27 2025 $0.0000012206 $0.0000012206 $0.0000012206 $0.0000012206 - $2,723
Sep-26 2025 $0.0000012206 $0.0000012206 $0.0000012206 $0.0000012206 - $2,723
Sep-25 2025 $0.0000012206 $0.0000012206 $0.0000012206 $0.0000012206 - $2,723
Sep-24 2025 $0.0000012206 $0.0000012043 $0.0000012469 $0.0000012356 - $2,723
Sep-23 2025 $0.0000012356 $0.0000011561 $0.0000012356 $0.0000011601 - $2,756
Sep-22 2025 $0.0000011573 $0.0000011573 $0.0000011573 $0.0000011573 - $2,581
Sep-21 2025 $0.0000011573 $0.0000011573 $0.0000011573 $0.0000011573 - $2,581
Sep-20 2025 $0.0000011573 $0.0000011345 $0.0000011685 $0.0000011345 - $2,581

Analyse historique et de marché du prix de Ormeus Ecosystem (ECO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2146 jours, à partir du jour 20-11-2019.