Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Ormeus Ecosystem ECO

Prix historiques de Ormeus Ecosystem (ECO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000009436 $0.0000009436 $0.0000009482 $0.0000009482 - $2,105
Oct-24 2025 $0.0000009482 $0.0000009482 $0.0000009482 $0.0000009482 - $2,115
Oct-23 2025 $0.0000009482 $0.0000009467 $0.0000011512 $0.0000011512 - $2,115
Oct-22 2025 $0.0000011512 $0.0000011512 $0.000001159 $0.000001159 - $2,568
Oct-21 2025 $0.000001159 $0.0000011192 $0.000001159 $0.0000011192 - $2,585
Oct-20 2025 $0.0000011192 $0.0000011192 $0.0000011265 $0.0000011265 $11 $2,496
Oct-19 2025 $0.0000011265 $0.0000011265 $0.0000011384 $0.0000011267 - $2,513
Oct-18 2025 $0.0000011267 $0.0000011267 $0.0000011267 $0.0000011267 - $2,513
Oct-17 2025 $0.0000011267 $0.0000011267 $0.000001137 $0.000001137 - $2,513
Oct-16 2025 $0.000001137 $0.000001137 $0.000001137 $0.000001137 - $2,536
Oct-15 2025 $0.000001137 $0.000001137 $0.000001137 $0.000001137 - $2,536
Oct-14 2025 $0.000001137 $0.000001137 $0.000001145 $0.000001145 - $2,536
Oct-13 2025 $0.000001145 $0.0000011326 $0.0000011583 $0.0000011326 - $2,554
Oct-12 2025 $0.0000011326 $0.0000011326 $0.0000011524 $0.0000011524 - $2,526
Oct-11 2025 $0.0000011524 $0.0000011524 $0.0000011524 $0.0000011524 - $2,570

Analyse historique et de marché du prix de Ormeus Ecosystem (ECO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2167 jours, à partir du jour 20-11-2019.