Cap Marché $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000011625 | $0.0000011436 | $0.0000011625 | $0.0000011436 | - | $2,593 |
Oct-03 2025 | $0.0000011436 | $0.0000011339 | $0.0000011436 | $0.0000011339 | - | $2,551 |
Oct-02 2025 | $0.0000011339 | $0.0000011339 | $0.0000011339 | $0.0000011339 | - | $2,529 |
Oct-01 2025 | $0.0000011339 | $0.0000011339 | $0.0000011402 | $0.0000011402 | - | $2,529 |
Sep-30 2025 | $0.0000011402 | $0.0000011402 | $0.0000011471 | $0.0000011429 | - | $2,543 |
Sep-29 2025 | $0.0000011429 | $0.0000011429 | $0.0000012206 | $0.0000012206 | - | $2,549 |
Sep-28 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
Sep-27 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
Sep-26 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
Sep-25 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
Sep-24 2025 | $0.0000012206 | $0.0000012043 | $0.0000012469 | $0.0000012356 | - | $2,723 |
Sep-23 2025 | $0.0000012356 | $0.0000011561 | $0.0000012356 | $0.0000011601 | - | $2,756 |
Sep-22 2025 | $0.0000011573 | $0.0000011573 | $0.0000011573 | $0.0000011573 | - | $2,581 |
Sep-21 2025 | $0.0000011573 | $0.0000011573 | $0.0000011573 | $0.0000011573 | - | $2,581 |
Sep-20 2025 | $0.0000011573 | $0.0000011345 | $0.0000011685 | $0.0000011345 | - | $2,581 |