Cap Marché $2.56T
4.04%
Volume 24h $215.43B
25.64%
BTC % 54.72%
1.51%
ETH % 9.63%
0.62%
Monnaies
34.322
+6
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Original Bitcoin (BC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00031333 | $0.00030354 | $0.00031385 | $0.00030354 | $13 | - |
| Mar-08 2026 | $0.00030354 | $0.00030354 | $0.00030816 | $0.00030787 | - | - |
| Mar-07 2026 | $0.00030581 | $0.00030581 | $0.00031651 | $0.00031651 | $35 | - |
| Mar-06 2026 | $0.00031651 | $0.00031651 | $0.00032352 | $0.00032352 | $160 | - |
| Mar-05 2026 | $0.00033154 | $0.00032033 | $0.00033154 | $0.00032033 | - | - |
| Mar-04 2026 | $0.00032033 | $0.00030961 | $0.00032033 | $0.00030961 | - | - |
| Mar-03 2026 | $0.00030961 | $0.00030961 | $0.00033268 | $0.00033106 | - | - |
| Mar-02 2026 | $0.00033106 | $0.00031764 | $0.00033227 | $0.00031766 | - | - |
| Mar-01 2026 | $0.00031766 | $0.00031766 | $0.00031766 | $0.00031766 | - | - |
| Feb-28 2026 | $0.00031766 | $0.00031766 | $0.00033252 | $0.00033252 | - | - |
| Feb-27 2026 | $0.00033252 | $0.00033252 | $0.00033252 | $0.00033252 | - | - |
| Feb-26 2026 | $0.00033252 | $0.00033224 | $0.000334 | $0.000334 | - | - |
| Feb-25 2026 | $0.000334 | $0.00031226 | $0.000334 | $0.00031226 | - | - |
| Feb-24 2026 | $0.00031226 | $0.00031226 | $0.00031226 | $0.00031226 | - | - |
| Feb-23 2026 | $0.00031226 | $0.00031226 | $0.00032334 | $0.00032334 | - | - |