Cap Marché $3.35T
0.74%
Volume 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Original Bitcoin (BC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00032271 | $0.00032271 | $0.00032271 | $0.00032271 | - | - |
| Nov-17 2025 | $0.00032271 | $0.00032271 | $0.00035295 | $0.00035295 | - | - |
| Nov-16 2025 | $0.00035295 | $0.00035295 | $0.00036347 | $0.00036347 | - | - |
| Nov-15 2025 | $0.00036347 | $0.00036083 | $0.00036778 | $0.00036725 | - | - |
| Nov-14 2025 | $0.00036725 | $0.0003616 | $0.00037874 | $0.00037874 | - | - |
| Nov-13 2025 | $0.00037874 | $0.00037874 | $0.00037874 | $0.00037874 | - | - |
| Nov-12 2025 | $0.00037874 | $0.00037016 | $0.00037874 | $0.00037016 | - | - |
| Nov-11 2025 | $0.00037016 | $0.00037016 | $0.00037016 | $0.00037016 | - | - |
| Nov-10 2025 | $0.00037016 | $0.00037016 | $0.00037016 | $0.00037016 | - | - |
| Nov-09 2025 | $0.00037016 | $0.00037016 | $0.00037016 | $0.00037016 | - | - |
| Nov-08 2025 | $0.00037016 | $0.00036041 | $0.00037016 | $0.00036041 | - | - |
| Nov-07 2025 | $0.00036041 | $0.00036041 | $0.00036041 | $0.00036041 | - | - |
| Nov-06 2025 | $0.00036041 | $0.00036041 | $0.00036249 | $0.00036249 | - | - |
| Nov-05 2025 | $0.00036249 | $0.00033655 | $0.00036249 | $0.00033655 | - | - |
| Nov-04 2025 | $0.00033655 | $0.00033655 | $0.00042575 | $0.00042575 | - | - |