Cap Marché $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Original Bitcoin (BC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00041963 | $0.00041398 | $0.00041963 | $0.00041398 | - | - |
| Oct-24 2025 | $0.00041398 | $0.00041328 | $0.00041398 | $0.00041328 | - | - |
| Oct-23 2025 | $0.00041328 | $0.00041328 | $0.00042383 | $0.00042383 | - | - |
| Oct-22 2025 | $0.00042383 | $0.00042383 | $0.00042383 | $0.00042383 | - | - |
| Oct-21 2025 | $0.00042383 | $0.00042383 | $0.00042383 | $0.00042383 | - | - |
| Oct-20 2025 | $0.00042383 | $0.00042351 | $0.00042777 | $0.00042351 | - | - |
| Oct-19 2025 | $0.00042351 | $0.00041796 | $0.00043701 | $0.00043701 | - | - |
| Oct-18 2025 | $0.00043701 | $0.00043701 | $0.00043701 | $0.00043701 | - | - |
| Oct-17 2025 | $0.00043701 | $0.00043701 | $0.00043701 | $0.00043701 | - | - |
| Oct-16 2025 | $0.00043701 | $0.00043701 | $0.00046574 | $0.00046574 | - | - |
| Oct-15 2025 | $0.00046574 | $0.00046574 | $0.00046574 | $0.00046574 | - | - |
| Oct-14 2025 | $0.00046574 | $0.00042462 | $0.00046574 | $0.00042462 | - | - |
| Oct-13 2025 | $0.00042462 | $0.00042462 | $0.00042462 | $0.00042462 | - | - |
| Oct-12 2025 | $0.00042462 | $0.00042462 | $0.00042869 | $0.00042869 | - | - |
| Oct-11 2025 | $0.00042869 | $0.00042869 | $0.00049971 | $0.00049971 | - | - |