Cap Marché $3.35T
-1.15%
Volume 24h $217.13B
-25.71%
BTC % 54.26%
-0.01%
ETH % 11.35%
-1.05%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Original Bitcoin (BC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00108887 | $0.00075001 | $0.00108887 | $0.00075001 | $2,044 | - |
| Jan-05 2026 | $0.00072916 | $0.00067831 | $0.00155025 | $0.00097928 | $18,642 | - |
| Jan-04 2026 | $0.00259489 | $0.0003004 | $0.00337481 | $0.0003004 | $52,103 | - |
| Jan-03 2026 | $0.0003004 | $0.0003004 | $0.0003004 | $0.0003004 | - | - |
| Jan-02 2026 | $0.0003004 | $0.0003004 | $0.0003004 | $0.0003004 | - | - |
| Jan-01 2026 | $0.0003004 | $0.0003004 | $0.0003004 | $0.0003004 | - | - |
| Dec-31 2025 | $0.0003004 | $0.0003004 | $0.0003033 | $0.0003033 | $27 | - |
| Dec-30 2025 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | - | - |
| Dec-29 2025 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | - | - |
| Dec-28 2025 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | - | - |
| Dec-27 2025 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | - | - |
| Dec-26 2025 | $0.0003033 | $0.00030063 | $0.0003033 | $0.00030063 | - | - |
| Dec-25 2025 | $0.00030063 | $0.00029928 | $0.00030063 | $0.00029928 | - | - |
| Dec-24 2025 | $0.00029928 | $0.00029928 | $0.00030228 | $0.00030228 | - | - |
| Dec-23 2025 | $0.00030228 | $0.00030228 | $0.00030506 | $0.00030506 | - | - |