Cap Marché $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Original Bitcoin (BC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00031824 | $0.00031528 | $0.00031824 | $0.00031528 | - | - |
| Dec-13 2025 | $0.00031528 | $0.00031435 | $0.00031746 | $0.00031435 | - | - |
| Dec-12 2025 | $0.00031435 | $0.00031435 | $0.00033206 | $0.00033206 | - | - |
| Dec-11 2025 | $0.00033206 | $0.00032077 | $0.00033918 | $0.00033918 | - | - |
| Dec-10 2025 | $0.00033918 | $0.00031345 | $0.00033918 | $0.00031345 | - | - |
| Dec-09 2025 | $0.00031345 | $0.00031345 | $0.00031345 | $0.00031345 | - | - |
| Dec-08 2025 | $0.00031345 | $0.00031345 | $0.00031345 | $0.00031345 | - | - |
| Dec-07 2025 | $0.00031345 | $0.00031345 | $0.00033473 | $0.00033473 | - | - |
| Dec-06 2025 | $0.00033473 | $0.00033473 | $0.00033473 | $0.00033473 | - | - |
| Dec-05 2025 | $0.00033473 | $0.00033473 | $0.00033473 | $0.00033473 | - | - |
| Dec-04 2025 | $0.00033473 | $0.0002923 | $0.00034292 | $0.0002923 | - | - |
| Dec-03 2025 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| Dec-02 2025 | $0.0002923 | $0.00028979 | $0.00031254 | $0.00031254 | - | - |
| Dec-01 2025 | $0.00031254 | $0.00031254 | $0.00031254 | $0.00031254 | - | - |
| Nov-30 2025 | $0.00031254 | $0.00031254 | $0.00031254 | $0.00031254 | - | - |