Cap Marché $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ore (ORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $34.36 | $30.86 | $35.73 | $33.31 | $16,561 | - |
| Nov-01 2024 | $32.19 | $29.02 | $32.65 | $30.16 | $11,198 | - |
| Oct-31 2024 | $30.27 | $30.27 | $34.01 | $33.20 | $7,147 | - |
| Oct-30 2024 | $33.25 | $31.41 | $34.50 | $32.34 | $7,194 | - |
| Oct-29 2024 | $32.39 | $29.80 | $45.42 | $45.42 | $43,564 | - |
| Oct-28 2024 | $45.96 | $25.53 | $47.19 | $28.66 | $52,750 | - |
| Oct-27 2024 | $30.41 | $26.43 | $35.14 | $34.94 | $23,839 | - |
| Oct-26 2024 | $35.12 | $35.12 | $37.38 | $37.29 | $8,509 | - |
| Oct-25 2024 | $37.48 | $36.34 | $38.36 | $38.36 | $9,207 | - |
| Oct-24 2024 | $38.36 | $38.27 | $40.32 | $40.32 | $13,561 | - |
| Oct-23 2024 | $39.82 | $39.05 | $42.77 | $42.77 | $14,679 | - |
| Oct-22 2024 | $42.68 | $38.90 | $43.11 | $41.35 | $15,494 | - |
| Oct-21 2024 | $41.36 | $40.40 | $43.77 | $43.06 | $10,543 | - |
| Oct-20 2024 | $43.18 | $42.21 | $43.34 | $43.02 | $10,836 | - |
| Oct-19 2024 | $42.85 | $42.38 | $45.49 | $45.49 | $21,762 | - |