Cap Marché $2.16T
-0.46%
Volume 24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $198.29 | $155.25 | $395.34 | $345.60 | $671,569 | - |
Aug-06 2024 | $349.97 | $349.97 | $848.31 | $848.31 | $1,981,105 | - |
Aug-05 2024 | $783.42 | $537.55 | $862.59 | $862.59 | $1,260,416 | - |
Aug-04 2024 | $840.17 | $707.57 | $846.40 | $818.29 | $589,168 | - |
Aug-03 2024 | $805.05 | $767.37 | $934.93 | $930.98 | $1,083,344 | - |
Aug-02 2024 | $902.52 | $852.16 | $1,087.17 | $1,069.33 | $1,458,990 | - |
Aug-01 2024 | $999.34 | $693.54 | $999.34 | $882.23 | $1,868,868 | - |
Jul-31 2024 | $884.90 | $884.90 | $1,067.24 | $1,000.44 | $648,312 | - |
Jul-30 2024 | $990.22 | $940.37 | $1,406.94 | $1,236.33 | $2,323,528 | - |
Jul-29 2024 | $1,186.81 | $889.58 | $1,427.52 | $889.58 | $5,044,323 | - |
Jul-28 2024 | $874.54 | $706.79 | $950.69 | $706.79 | $1,526,974 | - |
Jul-27 2024 | $704.25 | $657.67 | $728.58 | $665.95 | $788,086 | - |
Jul-26 2024 | $676.68 | $501.34 | $676.68 | $501.34 | $664,228 | - |
Jul-25 2024 | $499.97 | $497.35 | $525.67 | $525.67 | $335,489 | - |
Jul-24 2024 | $525.21 | $519.07 | $558.85 | $521.26 | $254,721 | - |