Cap Marché $2.31T
-3.68%
Volume 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $49.82 | $49.49 | $53.53 | $52.30 | $14,693 | - |
Sep-30 2024 | $52.05 | $51.49 | $53.29 | $53.17 | $29,219 | - |
Sep-29 2024 | $53.92 | $52.45 | $54.66 | $52.48 | $22,235 | - |
Sep-28 2024 | $53.85 | $52.34 | $59.36 | $59.25 | $19,191 | - |
Sep-27 2024 | $59.25 | $57.83 | $62.01 | $59.84 | $20,448 | - |
Sep-26 2024 | $60.03 | $58.74 | $62.55 | $62.05 | $19,032 | - |
Sep-25 2024 | $62.38 | $57.27 | $63.93 | $59.12 | $21,923 | - |
Sep-24 2024 | $60.72 | $54.93 | $60.72 | $56.91 | $14,636 | - |
Sep-23 2024 | $55.69 | $54.31 | $56.28 | $55.37 | $15,250 | - |
Sep-22 2024 | $55.37 | $53.89 | $59.79 | $59.79 | $19,669 | - |
Sep-21 2024 | $58.56 | $57.79 | $61.26 | $60.29 | $19,544 | - |
Sep-20 2024 | $63.49 | $61.43 | $65.24 | $63.19 | $17,260 | - |
Sep-19 2024 | $63.13 | $59.35 | $64.11 | $60.20 | $22,025 | - |
Sep-18 2024 | $58.17 | $58.09 | $62.57 | $60.41 | $12,810 | - |
Sep-17 2024 | $59.05 | $59.05 | $66.80 | $65.40 | $18,413 | - |