Cap Marché $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monnaies
29.125
+32
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $53.10 | $45.44 | $53.19 | $46.49 | $25,068 | - |
Oct-13 2024 | $46.59 | $44.41 | $47.77 | $47.11 | $11,930 | - |
Oct-12 2024 | $47.08 | $47.08 | $52.55 | $52.55 | $14,509 | - |
Oct-11 2024 | $52.73 | $50.35 | $53.37 | $50.35 | $10,632 | - |
Oct-10 2024 | $51.11 | $51.11 | $59.68 | $59.20 | $22,095 | - |
Oct-09 2024 | $55.94 | $50.96 | $59.06 | $52.92 | $33,120 | - |
Oct-08 2024 | $53.16 | $44.21 | $53.16 | $44.71 | $25,785 | - |
Oct-07 2024 | $44.84 | $44.11 | $48.65 | $48.65 | $15,908 | - |
Oct-06 2024 | $48.26 | $45.99 | $48.90 | $48.17 | $19,047 | - |
Oct-05 2024 | $47.62 | $47.62 | $51.04 | $51.04 | $13,425 | - |
Oct-04 2024 | $51.03 | $48.04 | $51.67 | $49.24 | $27,184 | - |
Oct-03 2024 | $50.49 | $49.17 | $51.61 | $51.58 | $9,663 | - |
Oct-02 2024 | $51.53 | $49.45 | $53.84 | $50.34 | $13,515 | - |
Oct-01 2024 | $49.82 | $49.49 | $53.53 | $52.30 | $14,693 | - |
Sep-30 2024 | $52.05 | $51.49 | $53.29 | $53.17 | $29,219 | - |