Cap Marché $2.41T
0.62%
Volume 24h $118.96B
-32.1%
BTC % 52.35%
-0.15%
ETH % 13.75%
-0.43%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $73.50 | $57.14 | $73.50 | $63.48 | $85,121 | - |
Aug-22 2024 | $63.71 | $58.52 | $79.68 | $79.68 | $149,557 | - |
Aug-21 2024 | $73.99 | $70.92 | $83.93 | $72.89 | $45,815 | - |
Aug-20 2024 | $75.02 | $71.59 | $90.81 | $81.37 | $45,108 | - |
Aug-19 2024 | $80.41 | $76.61 | $104.44 | $94.62 | $89,830 | - |
Aug-18 2024 | $94.95 | $93.18 | $119.67 | $103.30 | $33,996 | - |
Aug-17 2024 | $116.50 | $98.56 | $133.02 | $133.02 | $40,654 | - |
Aug-16 2024 | $133.60 | $107.75 | $133.60 | $121.14 | $32,851 | - |
Aug-15 2024 | $123.04 | $107.19 | $142.70 | $127.10 | $42,078 | - |
Aug-14 2024 | $124.30 | $124.30 | $160.16 | $160.16 | $41,199 | - |
Aug-13 2024 | $162.04 | $123.56 | $166.24 | $146.79 | $74,641 | - |
Aug-12 2024 | $147.46 | $108.41 | $177.77 | $111.17 | $214,037 | - |
Aug-11 2024 | $118.29 | $102.58 | $138.81 | $131.75 | $44,425 | - |
Aug-10 2024 | $133.28 | $128.96 | $155.27 | $142.71 | $82,551 | - |
Aug-09 2024 | $144.93 | $141.69 | $201.68 | $201.68 | $70,482 | - |