Cap Marché RM10.60T 1.9%
Volume 24h RM519.32B -73.4%
BTC % 50.33% -0.11%
ETH % 16.05% -0.87%
Monnaies 27.988 +2
Échanges 885
Dernière mise à jour 25 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jun-28 2024 RM151,050,875,517,143 RM151,050,875,517,143 RM151,050,875,517,143 RM151,050,875,517,143 - -
Jun-27 2024 RM151,050,875,517,143 RM151,050,875,517,143 RM151,050,875,517,143 RM151,050,875,517,143 - -
Jun-26 2024 RM151,050,875,517,143 RM151,050,875,517,143 RM151,050,875,517,143 RM151,050,875,517,143 - -
Jun-25 2024 RM151,050,875,517,143 RM151,050,875,517,143 RM151,050,875,517,143 RM151,050,875,517,143 - -
Jun-24 2024 RM151,050,875,517,143 RM151,050,875,517,143 RM151,050,875,517,143 RM151,050,875,517,143 - -
Jun-23 2024 RM151,050,875,517,143 RM151,050,875,517,143 RM151,050,875,517,143 RM151,050,875,517,143 - -
Jun-22 2024 RM151,050,875,517,143 RM151,050,875,517,143 RM151,050,875,517,143 RM151,050,875,517,143 - -
Jun-21 2024 RM151,050,875,517,143 RM151,050,875,517,143 RM151,050,875,517,143 RM151,050,875,517,143 - -
Jun-20 2024 RM151,050,875,517,143 RM150,907,146,491,399 RM153,124,038,778,025 RM151,742,896,089,286 - -
Jun-19 2024 RM151,742,896,089,286 RM147,736,460,103,726 RM151,742,896,089,286 RM147,736,460,103,726 RM10 -
Jun-18 2024 RM147,736,460,103,726 RM147,736,460,103,726 RM155,145,349,084,562 RM155,145,349,084,562 RM657 -
Jun-17 2024 RM154,383,391,310,632 RM154,383,391,310,632 RM155,753,087,766,614 RM155,753,087,766,614 RM37 -
Jun-16 2024 RM155,753,087,766,614 RM155,753,087,766,614 RM155,753,087,766,614 RM155,753,087,766,614 - -
Jun-15 2024 RM155,753,087,766,614 RM153,977,527,302,568 RM155,753,087,766,614 RM153,977,527,302,568 RM430 -
Jun-14 2024 RM153,977,527,302,568 RM153,977,527,302,568 RM175,909,311,601,941 RM175,909,311,601,941 RM1,031 -

Analyse historique et de marché du prix de ORE Token (ORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 988 jours, à partir du jour 23-10-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7105 MYR.