Cap Marché $2.36T
-2.04%
Volume 24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Monnaies
28.589
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
Jun-27 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
Jun-26 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
Jun-25 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
Jun-24 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
Jun-23 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
Jun-22 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
Jun-21 2024 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | $32,066,845,455,290 | - | - |
Jun-20 2024 | $32,066,845,455,290 | $32,036,332,977,688 | $32,506,960,785,060 | $32,213,755,671,221 | - | - |
Jun-19 2024 | $32,213,755,671,221 | $31,363,222,609,856 | $32,213,755,671,221 | $31,363,222,609,856 | $2 | - |
Jun-18 2024 | $31,363,222,609,856 | $31,363,222,609,856 | $32,936,068,163,583 | $32,936,068,163,583 | $139 | - |
Jun-17 2024 | $32,774,310,860,977 | $32,774,310,860,977 | $33,065,086,034,734 | $33,065,086,034,734 | $8 | - |
Jun-16 2024 | $33,065,086,034,734 | $33,065,086,034,734 | $33,065,086,034,734 | $33,065,086,034,734 | - | - |
Jun-15 2024 | $33,065,086,034,734 | $32,688,149,305,290 | $33,065,086,034,734 | $32,688,149,305,290 | $91 | - |
Jun-14 2024 | $32,688,149,305,290 | $32,688,149,305,290 | $37,344,084,832,171 | $37,344,084,832,171 | $219 | - |