Cap Marché $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $55.63 | $52.80 | $58.21 | $56.17 | $512,909 | - |
Aug-29 2024 | $58.18 | $56.31 | $62.52 | $62.52 | $327,310 | - |
Aug-28 2024 | $64.53 | $52.88 | $67.55 | $54.71 | $599,154 | - |
Aug-27 2024 | $55.57 | $54.81 | $60.14 | $59.76 | $297,847 | - |
Aug-26 2024 | $62.02 | $56.70 | $64.66 | $64.66 | $396,243 | - |
Aug-25 2024 | $64.40 | $61.05 | $73.65 | $73.37 | $301,446 | - |
Aug-24 2024 | $73.98 | $67.46 | $79.15 | $70.84 | $494,331 | - |
Aug-23 2024 | $69.66 | $54.68 | $69.66 | $61.95 | $608,568 | - |
Aug-22 2024 | $62.34 | $55.14 | $69.80 | $69.36 | $923,708 | - |