Cap Marché $2.42T
-1.69%
Volume 24h $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de OrdinalsBot (TRIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.021561 | $0.021344 | $0.02308 | $0.02306 | $174,163 | - |
| Feb-26 2026 | $0.023608 | $0.023515 | $0.024433 | $0.024326 | $89,047 | - |
| Feb-25 2026 | $0.02436 | $0.024288 | $0.024784 | $0.024784 | $79,970 | - |
| Feb-24 2026 | $0.02492 | $0.024523 | $0.025545 | $0.025352 | $82,981 | - |
| Feb-23 2026 | $0.025869 | $0.02474 | $0.027952 | $0.027898 | $93,931 | - |
| Feb-22 2026 | $0.02792 | $0.027815 | $0.029614 | $0.029614 | $74,205 | - |
| Feb-21 2026 | $0.029798 | $0.027064 | $0.031847 | $0.028106 | $81,985 | - |
| Feb-20 2026 | $0.028156 | $0.028038 | $0.029178 | $0.029019 | $64,778 | - |
| Feb-19 2026 | $0.028953 | $0.028499 | $0.031238 | $0.031238 | $83,852 | - |
| Feb-18 2026 | $0.030977 | $0.023927 | $0.03453 | $0.02579 | $100,729 | - |
| Feb-17 2026 | $0.026424 | $0.025323 | $0.026718 | $0.026611 | $122,908 | - |
| Feb-16 2026 | $0.027211 | $0.023422 | $0.027825 | $0.023928 | $133,622 | - |
| Feb-15 2026 | $0.02391 | $0.02391 | $0.026567 | $0.026567 | $161,766 | - |
| Feb-14 2026 | $0.026342 | $0.024978 | $0.027963 | $0.026204 | $114,626 | - |
| Feb-13 2026 | $0.026902 | $0.026293 | $0.039755 | $0.036444 | $103,204 | - |