Cap Marché $2.61T
3.6%
Volume 24h $224.68B
BTC % 54.69%
1.09%
ETH % 9.84%
1.82%
Monnaies
34.202
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OrdinalsBot (TRIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.017513 | $0.017476 | $0.017697 | $0.017697 | $118,498 | - |
| Feb-06 2026 | $0.01771 | $0.01687 | $0.018178 | $0.017377 | $139,982 | - |
| Feb-05 2026 | $0.017288 | $0.017167 | $0.018107 | $0.018097 | $130,120 | - |
| Feb-04 2026 | $0.01812 | $0.018048 | $0.018129 | $0.018082 | $121,935 | - |
| Feb-03 2026 | $0.018134 | $0.018063 | $0.018266 | $0.018167 | $124,380 | - |
| Feb-02 2026 | $0.018168 | $0.018168 | $0.018563 | $0.018329 | $129,865 | - |
| Feb-01 2026 | $0.018271 | $0.018188 | $0.018377 | $0.018188 | $101,434 | - |
| Jan-31 2026 | $0.018125 | $0.018102 | $0.018179 | $0.018163 | $94,879 | - |
| Jan-30 2026 | $0.018215 | $0.018103 | $0.018488 | $0.018468 | $104,508 | - |
| Jan-29 2026 | $0.018596 | $0.018458 | $0.018633 | $0.01851 | $119,900 | - |
| Jan-28 2026 | $0.018501 | $0.018486 | $0.018606 | $0.018524 | $105,659 | - |
| Jan-27 2026 | $0.018504 | $0.018478 | $0.018602 | $0.018553 | $116,904 | - |
| Jan-26 2026 | $0.018652 | $0.018559 | $0.018872 | $0.01886 | $114,566 | - |
| Jan-25 2026 | $0.018821 | $0.018722 | $0.018949 | $0.018722 | $124,805 | - |
| Jan-24 2026 | $0.018752 | $0.017337 | $0.018868 | $0.018586 | $129,146 | - |