Cap Marché $2.62T
0.53%
Volume 24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Monnaies
34.479
+6
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de OrdinalsBot (TRIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.022318 | $0.022318 | $0.024465 | $0.02338 | $83,931 | - |
| Apr-08 2026 | $0.02341 | $0.022505 | $0.0251 | $0.022568 | $104,832 | - |
| Apr-07 2026 | $0.022539 | $0.022539 | $0.023394 | $0.023012 | $97,774 | - |
| Apr-06 2026 | $0.022995 | $0.020447 | $0.023735 | $0.020522 | $111,288 | - |
| Apr-05 2026 | $0.020509 | $0.020411 | $0.020547 | $0.020431 | $105,810 | - |
| Apr-04 2026 | $0.020432 | $0.020413 | $0.020505 | $0.020505 | $106,831 | - |
| Apr-03 2026 | $0.02052 | $0.01883 | $0.021046 | $0.018977 | $110,397 | - |
| Apr-02 2026 | $0.018993 | $0.018901 | $0.019309 | $0.019304 | $107,152 | - |
| Apr-01 2026 | $0.019352 | $0.017417 | $0.019482 | $0.017587 | $89,103 | - |
| Mar-31 2026 | $0.017569 | $0.016476 | $0.0181 | $0.016499 | $114,658 | - |
| Mar-30 2026 | $0.016485 | $0.015355 | $0.016861 | $0.016861 | $122,415 | - |
| Mar-29 2026 | $0.016951 | $0.016951 | $0.018296 | $0.017629 | $106,252 | - |
| Mar-28 2026 | $0.017626 | $0.017622 | $0.017726 | $0.0177 | $99,774 | - |
| Mar-27 2026 | $0.017719 | $0.017623 | $0.018128 | $0.017896 | $102,660 | - |
| Mar-26 2026 | $0.018012 | $0.017938 | $0.018575 | $0.018561 | $47,480 | - |