Cap Marché $3.29T
-1.05%
Volume 24h $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de OrdinalsBot (TRIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.029862 | $0.029837 | $0.032468 | $0.030386 | $159,420 | - |
| Dec-07 2025 | $0.030395 | $0.030227 | $0.033037 | $0.033037 | $167,379 | - |
| Dec-06 2025 | $0.03294 | $0.031261 | $0.033819 | $0.0313 | $171,450 | - |
| Dec-05 2025 | $0.031307 | $0.031198 | $0.031421 | $0.031198 | $157,608 | - |
| Dec-04 2025 | $0.031265 | $0.031111 | $0.032202 | $0.031836 | $140,354 | - |
| Dec-03 2025 | $0.031845 | $0.031025 | $0.032201 | $0.032201 | $157,233 | - |
| Dec-02 2025 | $0.032139 | $0.032008 | $0.032319 | $0.032048 | $157,498 | - |
| Dec-01 2025 | $0.032113 | $0.032036 | $0.03218 | $0.032167 | $157,198 | - |
| Nov-30 2025 | $0.032182 | $0.03211 | $0.032662 | $0.032661 | $159,052 | - |
| Nov-29 2025 | $0.032648 | $0.032603 | $0.033029 | $0.032784 | $160,642 | - |
| Nov-28 2025 | $0.032777 | $0.032777 | $0.034248 | $0.03417 | $183,404 | - |
| Nov-27 2025 | $0.034185 | $0.034072 | $0.034364 | $0.034329 | $149,855 | - |
| Nov-26 2025 | $0.034452 | $0.034382 | $0.034997 | $0.034732 | $158,242 | - |
| Nov-25 2025 | $0.03496 | $0.03496 | $0.035897 | $0.035722 | $141,107 | - |
| Nov-24 2025 | $0.035709 | $0.035541 | $0.036133 | $0.035606 | $139,800 | - |