Cap Marché $3.48T
0.17%
Volume 24h $121.99B
-6.34%
BTC % 54.82%
0.03%
ETH % 11.61%
0.77%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OrdinalsBot (TRIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.018466 | $0.018393 | $0.018516 | $0.018393 | $61,628 | - |
| Jan-16 2026 | $0.01839 | $0.018355 | $0.018573 | $0.018506 | $87,814 | - |
| Jan-15 2026 | $0.018532 | $0.018378 | $0.018532 | $0.018441 | $91,259 | - |
| Jan-14 2026 | $0.01843 | $0.01843 | $0.018884 | $0.018884 | $81,989 | - |
| Jan-13 2026 | $0.018871 | $0.018793 | $0.019076 | $0.019049 | $106,810 | - |
| Jan-12 2026 | $0.01907 | $0.01884 | $0.019133 | $0.019116 | $77,619 | - |
| Jan-11 2026 | $0.018881 | $0.018881 | $0.019243 | $0.019229 | $88,231 | - |
| Jan-10 2026 | $0.018938 | $0.018805 | $0.019273 | $0.019236 | $69,610 | - |
| Jan-09 2026 | $0.019241 | $0.018596 | $0.019257 | $0.019257 | $126,974 | - |
| Jan-08 2026 | $0.019234 | $0.019048 | $0.019267 | $0.019087 | $113,029 | - |
| Jan-07 2026 | $0.019088 | $0.018855 | $0.019134 | $0.019085 | $76,367 | - |
| Jan-06 2026 | $0.019095 | $0.01888 | $0.019226 | $0.019036 | $91,963 | - |
| Jan-05 2026 | $0.019219 | $0.019128 | $0.019255 | $0.019237 | $81,506 | - |
| Jan-04 2026 | $0.019248 | $0.018937 | $0.019248 | $0.019223 | $76,511 | - |
| Jan-03 2026 | $0.019241 | $0.019159 | $0.019241 | $0.019226 | $95,442 | - |