Cap Marché $2.30T
2.02%
Volume 24h $109.94B
-23.17%
BTC % 49.75%
0.06%
ETH % 16.38%
-0.36%
Monnaies
28.051
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.167662 | $0.159723 | $0.16831 | $0.165751 | $648,236 | - |
Jul-11 2024 | $0.165683 | $0.163216 | $0.173367 | $0.167515 | $545,217 | - |
Jul-10 2024 | $0.167186 | $0.164218 | $0.18976 | $0.166818 | $820,247 | - |
Jul-09 2024 | $0.165849 | $0.1594 | $0.167161 | $0.160686 | $554,336 | - |
Jul-08 2024 | $0.160738 | $0.160638 | $0.181432 | $0.171946 | $545,373 | - |
Jul-07 2024 | $0.176904 | $0.176904 | $0.18941 | $0.18941 | $512,831 | - |
Jul-06 2024 | $0.188763 | $0.176635 | $0.188763 | $0.179477 | $577,096 | - |
Jul-05 2024 | $0.186824 | $0.161786 | $0.186824 | $0.182144 | $581,086 | - |
Jul-04 2024 | $0.183744 | $0.182977 | $0.199966 | $0.199966 | $732,679 | - |
Jul-03 2024 | $0.199574 | $0.199574 | $0.213308 | $0.212545 | $1,077,650 | - |
Jul-02 2024 | $0.213354 | $0.203091 | $0.214391 | $0.214087 | $1,155,515 | - |
Jul-01 2024 | $0.213639 | $0.20907 | $0.224914 | $0.222171 | $1,039,144 | - |
Jun-30 2024 | $0.219896 | $0.206288 | $0.237873 | $0.22914 | $1,145,723 | - |
Jun-29 2024 | $0.222471 | $0.195868 | $0.222471 | $0.196809 | $897,667 | - |
Jun-28 2024 | $0.198223 | $0.196068 | $0.207673 | $0.207288 | $1,086,518 | - |