Cap Marché $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Monnaies
28.272
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OrdBridge (BRGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00592105 | $0.00494812 | $0.00621364 | $0.00494844 | $34,786 | - |
| Jul-27 2024 | $0.00497924 | $0.00448315 | $0.00498916 | $0.00477592 | $30,393 | - |
| Jul-26 2024 | $0.00474779 | $0.00457763 | $0.00505869 | $0.00505869 | $23,692 | - |
| Jul-25 2024 | $0.00459994 | $0.00459994 | $0.00507001 | $0.00481924 | $25,662 | - |
| Jul-24 2024 | $0.0048291 | $0.00453005 | $0.0049999 | $0.00453043 | $28,372 | - |
| Jul-23 2024 | $0.00463045 | $0.00463045 | $0.00543056 | $0.00491147 | $19,630 | - |
| Jul-22 2024 | $0.00498658 | $0.00490197 | $0.005564 | $0.00507174 | $26,011 | - |
| Jul-21 2024 | $0.00546952 | $0.00457791 | $0.00551199 | $0.0051789 | $28,716 | - |
| Jul-20 2024 | $0.00496709 | $0.00496709 | $0.00708907 | $0.00587388 | $30,430 | - |
| Jul-19 2024 | $0.00593313 | $0.00511916 | $0.00593313 | $0.00539902 | $28,631 | - |
| Jul-18 2024 | $0.00548921 | $0.00479901 | $0.0058797 | $0.00479901 | $24,909 | - |
| Jul-17 2024 | $0.0047246 | $0.00457113 | $0.00512217 | $0.00457113 | $24,310 | - |
| Jul-16 2024 | $0.00461812 | $0.00446848 | $0.00575649 | $0.00504399 | $23,183 | - |
| Jul-15 2024 | $0.00489496 | $0.00353327 | $0.00501553 | $0.00398193 | $17,271 | - |
| Jul-14 2024 | $0.00455482 | $0.00376088 | $0.00466686 | $0.00417142 | $29,698 | - |