Cap Marché $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00304133 | $0.00304133 | $0.0032812 | $0.00318968 | $18,685 | - |
Sep-12 2024 | $0.00301089 | $0.00301089 | $0.00336954 | $0.00314999 | $15,883 | - |
Sep-11 2024 | $0.00291079 | $0.00265977 | $0.00297027 | $0.0026702 | $16,918 | - |
Sep-10 2024 | $0.00267011 | $0.00265973 | $0.00268997 | $0.00266083 | $15,229 | - |
Sep-09 2024 | $0.00266041 | $0.00246553 | $0.00283159 | $0.00281331 | $9,436 | - |
Sep-08 2024 | $0.00281331 | $0.00277139 | $0.0028652 | $0.00286517 | $765 | - |
Sep-07 2024 | $0.00286508 | $0.00286451 | $0.00299965 | $0.00299889 | $1,868 | - |
Sep-06 2024 | $0.00299917 | $0.0029974 | $0.00334979 | $0.00333757 | $59 | - |
Sep-05 2024 | $0.00333681 | $0.00283951 | $0.00333681 | $0.00328952 | $125 | - |
Sep-04 2024 | $0.00328959 | $0.00285993 | $0.00328999 | $0.00302052 | $14 | - |
Sep-03 2024 | $0.00301993 | $0.00301713 | $0.00393811 | $0.00333173 | $7,773 | - |
Sep-02 2024 | $0.00327374 | $0.00290911 | $0.00366984 | $0.00296997 | $12,721 | - |
Sep-01 2024 | $0.00342999 | $0.00282976 | $0.0035598 | $0.00282976 | $14,804 | - |
Aug-31 2024 | $0.00283011 | $0.00273038 | $0.00327033 | $0.00313226 | $10,320 | - |
Aug-30 2024 | $0.00315155 | $0.00263738 | $0.00356981 | $0.00325342 | $8,986 | - |