Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Orbiter Finance OBT

Prix historiques de Orbiter Finance (OBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00354283 $0.00349497 $0.00355527 $0.00353452 $1,920,188 $17,359,869
Oct-24 2025 $0.00354513 $0.00350019 $0.00367332 $0.0035123 $3,367,383 $17,371,185
Oct-23 2025 $0.00356093 $0.00340664 $0.00356093 $0.00342027 $3,269,146 $17,448,567
Oct-22 2025 $0.00340363 $0.00335355 $0.00365288 $0.00365288 $4,645,890 $16,677,820
Oct-21 2025 $0.00363499 $0.00358953 $0.00381466 $0.00372886 $5,457,110 $17,447,980
Oct-20 2025 $0.00374971 $0.00371448 $0.00382487 $0.00375219 $4,118,523 $17,998,614
Oct-19 2025 $0.00380125 $0.00367466 $0.00395726 $0.0037315 $4,316,898 $18,246,008
Oct-18 2025 $0.0037267 $0.00368365 $0.00384673 $0.00371486 $3,273,131 $17,888,182
Oct-17 2025 $0.00376157 $0.00370432 $0.00439847 $0.00387958 $10,119,831 $18,055,564
Oct-16 2025 $0.00389755 $0.00389755 $0.0054943 $0.00400039 $34,009,732 $18,708,287
Oct-15 2025 $0.00385401 $0.00363886 $0.00422563 $0.00364724 $6,189,371 $18,884,696
Oct-14 2025 $0.00365057 $0.00353972 $0.00383447 $0.00381835 $6,343,861 $17,887,822
Oct-13 2025 $0.00381146 $0.00365806 $0.00385069 $0.00367081 $5,810,846 $18,676,190
Oct-12 2025 $0.00368155 $0.0033358 $0.00369291 $0.0033358 $6,040,995 $18,039,637
Oct-11 2025 $0.00336154 $0.00311718 $0.0034942 $0.00342569 $11,251,864 $16,471,591

Analyse historique et de marché du prix de Orbiter Finance (OBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 276 jours, à partir du jour 23-01-2025.