Cap Marché $3.26T
-2.9%
Volume 24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Orbiter Finance (OBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0024959 | $0.00247138 | $0.00262213 | $0.00256975 | $4,917,845 | $12,229,938 |
| Dec-03 2025 | $0.00258436 | $0.00248472 | $0.00260059 | $0.00251686 | $5,740,715 | $12,663,374 |
| Dec-02 2025 | $0.00253249 | $0.00231593 | $0.00255571 | $0.00231593 | $3,829,820 | $12,409,218 |
| Dec-01 2025 | $0.00234703 | $0.00231282 | $0.00240027 | $0.00240027 | $4,531,113 | $11,500,463 |
| Nov-30 2025 | $0.00253002 | $0.00249389 | $0.00256133 | $0.0025319 | $2,470,895 | $12,397,109 |
| Nov-29 2025 | $0.00252981 | $0.00247301 | $0.00255153 | $0.0024861 | $2,881,298 | $12,396,113 |
| Nov-28 2025 | $0.00248674 | $0.00247128 | $0.00259485 | $0.00258019 | $4,687,149 | $12,185,034 |
| Nov-27 2025 | $0.00258136 | $0.00257778 | $0.00264797 | $0.00259308 | $5,007,921 | $12,648,666 |
| Nov-26 2025 | $0.00258028 | $0.00252694 | $0.00261164 | $0.0025854 | $5,464,986 | $12,643,386 |
| Nov-25 2025 | $0.00258562 | $0.0025358 | $0.0026207 | $0.0026036 | $5,391,258 | $12,669,571 |
| Nov-24 2025 | $0.00259918 | $0.00251244 | $0.00268582 | $0.002613 | $3,055,560 | $12,736,025 |
| Nov-23 2025 | $0.00262106 | $0.00258038 | $0.00267581 | $0.0025826 | $2,535,480 | $12,843,217 |
| Nov-22 2025 | $0.00259198 | $0.00246585 | $0.00267839 | $0.00267839 | $2,624,444 | $12,700,732 |
| Nov-21 2025 | $0.00256581 | $0.00251089 | $0.00277241 | $0.00272152 | $5,803,647 | $12,572,472 |
| Nov-20 2025 | $0.00276913 | $0.00271455 | $0.00302362 | $0.0027839 | $4,818,640 | $13,568,769 |