Cap Marché $3.23T
1.74%
Volume 24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Orbiter Finance (OBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00216114 | $0.00214427 | $0.00222943 | $0.00214427 | $3,204,286 | $11,021,817 |
| Dec-24 2025 | $0.00215838 | $0.0021118 | $0.00223431 | $0.00223431 | $4,110,709 | $11,007,748 |
| Dec-23 2025 | $0.00228191 | $0.00205458 | $0.00228191 | $0.00214863 | $5,181,272 | $11,637,785 |
| Dec-22 2025 | $0.00214665 | $0.00211661 | $0.0022575 | $0.0021324 | $6,146,467 | $10,947,937 |
| Dec-21 2025 | $0.00212556 | $0.00209324 | $0.00219533 | $0.00215143 | $3,455,405 | $10,415,256 |
| Dec-20 2025 | $0.00215791 | $0.0021145 | $0.00221547 | $0.00214733 | $2,696,538 | $10,573,778 |
| Dec-19 2025 | $0.00215205 | $0.00195771 | $0.00215205 | $0.00196246 | $5,666,351 | $10,545,088 |
| Dec-18 2025 | $0.00196152 | $0.00195096 | $0.0021001 | $0.00201237 | $5,521,762 | $9,611,492 |
| Dec-17 2025 | $0.00201245 | $0.00200741 | $0.00219518 | $0.00219518 | $2,622,843 | $9,861,026 |
| Dec-16 2025 | $0.00219836 | $0.00214021 | $0.00220932 | $0.00217035 | $2,016,652 | $10,771,985 |
| Dec-15 2025 | $0.0021745 | $0.00214647 | $0.00224673 | $0.00215353 | $3,013,607 | $10,655,074 |
| Dec-14 2025 | $0.00215996 | $0.00215996 | $0.00224863 | $0.0022376 | $2,152,747 | $10,583,810 |
| Dec-13 2025 | $0.00224642 | $0.00221586 | $0.00226952 | $0.00221586 | $1,499,809 | $11,007,481 |
| Dec-12 2025 | $0.00223382 | $0.00219162 | $0.00233199 | $0.00233199 | $2,618,019 | $10,945,759 |
| Dec-11 2025 | $0.00233649 | $0.00224258 | $0.00237966 | $0.00237115 | $4,063,750 | $11,448,836 |