Cap Marché $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Orbiter Finance (OBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00229672 | $0.00229491 | $0.00239382 | $0.00238435 | $7,769,493 | $11,713,287 |
| Jan-13 2026 | $0.0023921 | $0.00226843 | $0.0023921 | $0.00226843 | $5,570,293 | $12,199,719 |
| Jan-12 2026 | $0.00226268 | $0.00226268 | $0.00235741 | $0.00233936 | $5,102,475 | $11,539,695 |
| Jan-11 2026 | $0.00233651 | $0.00233624 | $0.00243081 | $0.00243081 | $2,593,689 | $11,916,224 |
| Jan-10 2026 | $0.00242901 | $0.00242185 | $0.00246765 | $0.00246765 | $1,768,748 | $12,387,990 |
| Jan-09 2026 | $0.00246599 | $0.00245839 | $0.00251286 | $0.00249719 | $3,726,445 | $12,576,563 |
| Jan-08 2026 | $0.00250155 | $0.0024717 | $0.00277232 | $0.0024717 | $8,469,417 | $12,757,913 |
| Jan-07 2026 | $0.00247215 | $0.00237655 | $0.00251915 | $0.00241109 | $4,348,762 | $12,607,973 |
| Jan-06 2026 | $0.00241611 | $0.00237156 | $0.0024485 | $0.00238437 | $4,610,097 | $12,322,171 |
| Jan-05 2026 | $0.00240917 | $0.00237832 | $0.00243724 | $0.00243079 | $5,750,764 | $12,286,797 |
| Jan-04 2026 | $0.00241194 | $0.00237702 | $0.00247389 | $0.00238002 | $3,168,755 | $12,300,901 |
| Jan-03 2026 | $0.00238521 | $0.00237483 | $0.00257553 | $0.00249118 | $3,622,076 | $12,164,577 |
| Jan-02 2026 | $0.00244761 | $0.00219173 | $0.00277233 | $0.00219173 | $13,841,531 | $12,482,824 |
| Jan-01 2026 | $0.00219059 | $0.00211665 | $0.00219517 | $0.00213671 | $1,961,380 | $11,172,013 |
| Dec-31 2025 | $0.00213657 | $0.00210584 | $0.00216692 | $0.00216692 | $3,171,065 | $10,896,517 |