Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Orbiter Finance OBT

Prix historiques de Orbiter Finance (OBT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00466079 $0.00455201 $0.0046962 $0.00463788 $5,675,965 $22,837,906
Oct-02 2025 $0.00463755 $0.00456483 $0.00470531 $0.00456483 $6,170,452 $22,723,996
Oct-01 2025 $0.00455913 $0.00434559 $0.00459701 $0.00441999 $4,241,457 $22,339,757
Sep-30 2025 $0.00439221 $0.0042963 $0.00462355 $0.00462355 $3,810,871 $21,521,845
Sep-29 2025 $0.0046228 $0.00451095 $0.0046409 $0.00463633 $5,461,606 $22,651,749
Sep-28 2025 $0.00464063 $0.00446035 $0.00464063 $0.00448207 $2,356,530 $22,739,135
Sep-27 2025 $0.0045175 $0.00445736 $0.00457539 $0.00451721 $2,197,634 $22,135,767
Sep-26 2025 $0.00452167 $0.0043948 $0.00458582 $0.0043948 $3,928,682 $22,156,230
Sep-25 2025 $0.00439355 $0.00438164 $0.00485642 $0.00485642 $4,951,687 $21,528,406
Sep-24 2025 $0.00485374 $0.00485374 $0.00498115 $0.00490366 $3,721,632 $23,783,338
Sep-23 2025 $0.00487002 $0.00470625 $0.00492178 $0.00485241 $8,964,838 $23,863,128
Sep-22 2025 $0.00486721 $0.00484929 $0.00532321 $0.00532321 $5,400,116 $23,849,355
Sep-21 2025 $0.00533502 $0.00531707 $0.00544139 $0.00533012 $2,444,368 $25,608,125
Sep-20 2025 $0.00532042 $0.00532042 $0.00545565 $0.00539042 $2,617,993 $25,538,039
Sep-19 2025 $0.00543212 $0.00540978 $0.00582905 $0.00581981 $4,459,591 $26,074,218

Analyse historique et de marché du prix de Orbiter Finance (OBT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 254 jours, à partir du jour 23-01-2025.