Cap Marché $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Monnaies
34.191
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Orbiter Finance (OBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00161215 | $0.00157387 | $0.00167725 | $0.00165655 | $4,017,856 | $8,383,189 |
| Feb-02 2026 | $0.00167453 | $0.0016428 | $0.00169453 | $0.00169193 | $4,849,425 | $8,707,607 |
| Feb-01 2026 | $0.00167028 | $0.0016207 | $0.00170237 | $0.0016383 | $3,674,761 | $8,685,462 |
| Jan-31 2026 | $0.00160879 | $0.00158772 | $0.00176328 | $0.00175507 | $5,715,290 | $8,365,726 |
| Jan-30 2026 | $0.00175309 | $0.00170758 | $0.00177587 | $0.00174772 | $3,758,539 | $9,116,120 |
| Jan-29 2026 | $0.00173081 | $0.00173081 | $0.00185725 | $0.00184104 | $3,813,601 | $9,000,226 |
| Jan-28 2026 | $0.0018508 | $0.00181177 | $0.00195707 | $0.00194976 | $2,863,377 | $9,624,165 |
| Jan-27 2026 | $0.00194887 | $0.00190454 | $0.00200981 | $0.0020078 | $2,889,542 | $10,134,170 |
| Jan-26 2026 | $0.00200496 | $0.00194992 | $0.00203453 | $0.00197124 | $3,710,945 | $10,425,818 |
| Jan-25 2026 | $0.00196695 | $0.00195775 | $0.00206608 | $0.00206608 | $3,935,926 | $10,228,188 |
| Jan-24 2026 | $0.00206865 | $0.00203876 | $0.00207836 | $0.00203876 | $1,379,319 | $10,756,995 |
| Jan-23 2026 | $0.0020341 | $0.00200364 | $0.00206146 | $0.00201603 | $3,646,741 | $10,577,328 |
| Jan-22 2026 | $0.00202102 | $0.00197538 | $0.00204921 | $0.00199704 | $3,623,009 | $10,307,213 |
| Jan-21 2026 | $0.00201267 | $0.00197073 | $0.00204086 | $0.00198229 | $5,339,986 | $10,264,624 |
| Jan-20 2026 | $0.00195706 | $0.00195706 | $0.00213657 | $0.00211696 | $5,015,575 | $9,981,043 |